5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
-5.53%
6 MONTH PERFORMANCE
+33.73%
YEAR-TO-DATE PERFORMANCE
+90.81%
1 YEAR PERFORMANCE
+243.52%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $86.63 | $86.45 (-0.21%) | $86.63 | $85.02 | 7.43 K | |
| 08/13/2026 | $86.74 | $86.00 (-0.85%) | $86.95 | $85.64 | 100.70 K | $11.99 B |
| 08/12/2026 | $85.12 | $85.01 (-0.13%) | $86.84 | $84.56 | 253.50 K | $11.85 B |
| 08/11/2026 | $82.98 | $82.64 (-0.41%) | $84.05 | $82.22 | 95.93 K | $11.52 B |
| 08/10/2026 | $83.09 | $80.98 (-2.54%) | $83.09 | $80.98 | 166.84 K | $11.29 B |
| 08/07/2026 | $84.34 | $84.82 (0.57%) | $85.50 | $82.66 | 93.41 K | $11.83 B |
| 08/06/2026 | $82.76 | $84.39 (1.97%) | $85.70 | $82.25 | 231.30 K | $11.77 B |
| 08/05/2026 | $87.85 | $82.39 (-6.22%) | $87.85 | $82.22 | 498.83 K | $11.49 B |
| 08/04/2026 | $90.37 | $90.54 (0.19%) | $91.89 | $87.69 | 431.90 K | $12.62 B |
| 08/03/2026 | $83.00 | $82.70 (-0.36%) | $83.73 | $81.88 | 260.81 K | $11.53 B |
| 07/31/2026 | $86.62 | $84.46 (-2.49%) | $86.90 | $82.82 | 120.12 K | $11.41 B |
| 07/30/2026 | $83.80 | $85.78 (2.36%) | $86.80 | $83.80 | 245.23 K | $11.59 B |
| 07/29/2026 | $84.39 | $81.02 (-3.99%) | $84.78 | $80.15 | 217.52 K | $10.95 B |
| 07/28/2026 | $88.89 | $86.83 (-2.32%) | $89.16 | $86.12 | 268.65 K | $11.73 B |
| 07/27/2026 | $91.22 | $91.33 (0.12%) | $93.19 | $89.11 | 263.90 K | $12.34 B |
| 07/24/2026 | $89.81 | $87.00 (-3.13%) | $89.83 | $86.06 | 115.63 K | $11.76 B |
| 07/23/2026 | $89.17 | $90.20 (1.16%) | $90.98 | $88.44 | 115.82 K | $12.19 B |
| 07/22/2026 | $91.30 | $91.60 (0.33%) | $92.80 | $91.30 | 104.60 K | $12.38 B |
| 07/21/2026 | $89.82 | $89.51 (-0.35%) | $90.24 | $87.34 | 123.04 K | $12.10 B |
| 07/20/2026 | $92.09 | $88.60 (-3.79%) | $92.34 | $88.25 | 178.70 K | $11.97 B |
| 07/17/2026 | $89.84 | $90.81 (1.08%) | $92.51 | $88.12 | 114.42 K | $12.27 B |
| 07/16/2026 | $92.84 | $89.04 (-4.09%) | $93.17 | $88.36 | 223.43 K | $12.03 B |
| 07/15/2026 | $91.13 | $90.76 (-0.41%) | $92.30 | $88.17 | 168.76 K | $12.26 B |
| 07/14/2026 | $90.03 | $90.25 (0.24%) | $90.82 | $88.39 | 304.21 K | $12.20 B |
| 07/13/2026 | $84.33 | $82.94 (-1.65%) | $84.39 | $82.61 | 118.02 K | $11.21 B |
| 07/10/2026 | $82.03 | $82.21 (0.22%) | $83.34 | $81.59 | 141.53 K | $11.11 B |
| 07/09/2026 | $81.30 | $81.50 (0.25%) | $82.97 | $80.74 | 175.95 K | $11.01 B |
| 07/08/2026 | $82.70 | $83.55 (1.03%) | $84.09 | $81.01 | 199.60 K | $11.29 B |
| 07/07/2026 | $82.88 | $82.20 (-0.82%) | $83.26 | $80.68 | 210.04 K | $11.11 B |
| 07/06/2026 | $84.56 | $89.03 (5.29%) | $89.64 | $84.24 | 302.80 K | $12.03 B |
| 07/02/2026 | $88.28 | $84.26 (-4.55%) | $89.62 | $83.52 | 510.18 K | $11.39 B |
| 07/01/2026 | $86.59 | $87.09 (0.58%) | $88.48 | $85.87 | 233.34 K | $11.77 B |
| 06/30/2026 | $86.63 | $89.02 (2.76%) | $89.46 | $86.27 | 201.30 K | $12.03 B |
| 06/29/2026 | $88.48 | $86.38 (-2.37%) | $89.48 | $82.42 | 439.74 K | $11.67 B |
| 06/26/2026 | $87.00 | $86.44 (-0.64%) | $87.00 | $84.87 | 227.67 K | $11.68 B |
| 06/25/2026 | $91.52 | $88.41 (-3.4%) | $91.96 | $87.76 | 380.71 K | $11.95 B |
| 06/24/2026 | $91.12 | $91.15 (0.03%) | $93.57 | $90.00 | 308.28 K | $12.32 B |
| 06/23/2026 | $84.83 | $90.56 (6.75%) | $93.59 | $84.83 | 483.35 K | $12.24 B |
| 06/22/2026 | $85.17 | $85.47 (0.35%) | $85.94 | $83.22 | 259.35 K | $11.55 B |
| 06/18/2026 | $85.39 | $86.48 (1.28%) | $87.11 | $85.01 | 595.20 K | $11.69 B |
| 06/17/2026 | $84.30 | $80.53 (-4.47%) | $85.91 | $80.51 | 399.14 K | $10.88 B |
| 06/16/2026 | $91.43 | $87.88 (-3.88%) | $91.43 | $87.60 | 315.00 K | $11.88 B |
| 06/15/2026 | $94.26 | $96.44 (2.31%) | $97.16 | $94.07 | 182.55 K | $13.03 B |
| 06/12/2026 | $94.70 | $95.73 (1.09%) | $96.89 | $94.22 | 88.79 K | $12.94 B |
| 06/11/2026 | $90.09 | $94.20 (4.56%) | $94.60 | $90.00 | 198.58 K | $12.73 B |
| 06/10/2026 | $92.97 | $89.94 (-3.26%) | $93.78 | $89.68 | 258.41 K | $12.15 B |
| 06/09/2026 | $98.24 | $97.75 (-0.5%) | $99.70 | $94.46 | 297.70 K | $13.21 B |
| 06/08/2026 | $95.74 | $95.06 (-0.71%) | $97.28 | $94.90 | 181.54 K | $12.85 B |
| 06/05/2026 | $93.63 | $90.98 (-2.83%) | $94.03 | $90.31 | 149.50 K | $12.29 B |
| 06/04/2026 | $94.38 | $95.02 (0.68%) | $95.58 | $93.17 | 228.52 K | $12.84 B |
| 06/03/2026 | $100.35 | $95.95 (-4.38%) | $100.35 | $95.20 | 301.33 K | $12.97 B |
| 06/02/2026 | $103.56 | $104.56 (0.97%) | $107.99 | $102.62 | 351.85 K | $14.13 B |
| 06/01/2026 | $105.29 | $105.22 (-0.07%) | $107.08 | $101.56 | 351.03 K | $14.22 B |
| 05/29/2026 | $107.60 | $107.42 (-0.17%) | $108.65 | $105.51 | 518.76 K | $14.52 B |
| 05/28/2026 | $102.87 | $102.70 (-0.17%) | $106.47 | $101.00 | 504.04 K | $13.88 B |
| 05/27/2026 | $104.34 | $102.50 (-1.76%) | $104.55 | $100.84 | 213.91 K | $13.85 B |
| 05/26/2026 | $100.74 | $103.56 (2.8%) | $103.88 | $100.74 | 252.20 K | $13.99 B |
| 05/22/2026 | $91.56 | $92.25 (0.75%) | $93.38 | $91.56 | 131.44 K | $12.47 B |
| 05/21/2026 | $89.00 | $91.55 (2.87%) | $92.66 | $88.73 | 87.22 K | $12.37 B |
| 05/20/2026 | $88.42 | $89.21 (0.89%) | $90.31 | $86.91 | 209.68 K | $12.06 B |
| 05/19/2026 | $86.34 | $85.42 (-1.07%) | $86.72 | $83.93 | 214.90 K | $11.54 B |
| 05/18/2026 | $84.21 | $82.58 (-1.94%) | $84.93 | $80.70 | 237.63 K | $11.16 B |
| 05/15/2026 | $86.47 | $85.87 (-0.69%) | $86.62 | $84.10 | 169.22 K | $11.60 B |
| 05/14/2026 | $90.36 | $91.82 (1.62%) | $92.43 | $89.80 | 94.20 K | $12.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
