5 DAY PERFORMANCE
-7.76%
1 MONTH PERFORMANCE
+24.42%
3 MONTH PERFORMANCE
+101.89%
6 MONTH PERFORMANCE
+125.22%
YEAR-TO-DATE PERFORMANCE
+116.42%
Elite Express Holding Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 0 | |
| 08/13/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 15.82 K | $17.89 M |
| 08/12/2026 | $1.09 | $1.12 (2.75%) | $1.15 | $1.08 | 22.80 K | $18.72 M |
| 08/11/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.06 | 49.70 K | $18.39 M |
| 08/10/2026 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.06 | 56.30 K | $18.05 M |
| 08/07/2026 | $1.27 | $1.16 (-8.66%) | $1.28 | $1.15 | 43.20 K | $19.39 M |
| 08/06/2026 | $1.14 | $1.25 (9.65%) | $1.29 | $1.12 | 495.50 K | $20.90 M |
| 08/05/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.04 | 175.30 K | $18.39 M |
| 08/04/2026 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.02 | 239.53 K | $17.89 M |
| 08/03/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.06 | 52.52 K | $18.39 M |
| 07/31/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 63.80 K | $17.72 M |
| 07/30/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 57.10 K | $18.05 M |
| 07/29/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 48.00 K | $18.22 M |
| 07/28/2026 | $1.07 | $1.01 (-5.61%) | $1.09 | $1.01 | 47.06 K | $16.88 M |
| 07/27/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 61.04 K | $17.89 M |
| 07/24/2026 | $0.98 | $1.01 (3.06%) | $1.05 | $0.98 | 65.70 K | $16.88 M |
| 07/23/2026 | $0.89 | $1.04 (17.13%) | $1.05 | $0.89 | 330.32 K | $17.39 M |
| 07/22/2026 | $0.93 | $0.89 (-4%) | $0.95 | $0.88 | 63.04 K | $14.96 M |
| 07/21/2026 | $0.95 | $0.89 (-5.9%) | $0.96 | $0.88 | 49.30 K | $14.96 M |
| 07/20/2026 | $0.97 | $0.99 (1.87%) | $0.99 | $0.90 | 58.74 K | $16.52 M |
| 07/17/2026 | $0.85 | $0.97 (14.04%) | $0.98 | $0.84 | 78.10 K | $16.20 M |
| 07/16/2026 | $0.93 | $0.85 (-8.08%) | $0.97 | $0.85 | 43.71 K | $14.21 M |
| 07/15/2026 | $0.86 | $0.91 (5.23%) | $0.96 | $0.82 | 84.50 K | $15.13 M |
| 07/14/2026 | $0.81 | $0.86 (6.44%) | $0.88 | $0.81 | 31.93 K | $14.38 M |
| 07/13/2026 | $0.85 | $0.80 (-5.76%) | $0.85 | $0.80 | 18.83 K | $13.38 M |
| 07/10/2026 | $0.80 | $0.80 (0.03%) | $0.83 | $0.74 | 21.82 K | $13.38 M |
| 07/09/2026 | $0.79 | $0.80 (1.01%) | $0.81 | $0.78 | 69.61 K | $13.34 M |
| 07/08/2026 | $0.84 | $0.79 (-6.79%) | $0.84 | $0.75 | 52.80 K | $13.15 M |
| 07/07/2026 | $0.81 | $0.80 (-0.84%) | $0.82 | $0.78 | 20.01 K | $13.43 M |
| 07/06/2026 | $0.92 | $0.83 (-9.51%) | $0.96 | $0.82 | 73.25 K | $13.92 M |
| 07/02/2026 | $0.95 | $0.93 (-2.11%) | $0.99 | $0.90 | 177.01 K | $15.55 M |
| 07/01/2026 | $0.83 | $0.97 (17.29%) | $0.98 | $0.82 | 230.28 K | $16.27 M |
| 06/30/2026 | $0.83 | $0.85 (2.65%) | $0.87 | $0.83 | 37.60 K | $14.26 M |
| 06/29/2026 | $0.69 | $0.86 (25.07%) | $0.86 | $0.67 | 365.64 K | $14.34 M |
| 06/26/2026 | $0.74 | $0.70 (-5.07%) | $0.78 | $0.68 | 52.80 K | $11.74 M |
| 06/25/2026 | $0.74 | $0.72 (-3.65%) | $0.79 | $0.72 | 103.23 K | $11.99 M |
| 06/24/2026 | $0.67 | $0.72 (6.74%) | $0.80 | $0.67 | 344.67 K | $11.97 M |
| 06/23/2026 | $0.66 | $0.68 (2.71%) | $0.76 | $0.66 | 275.70 K | $11.39 M |
| 06/22/2026 | $0.57 | $0.71 (25.09%) | $0.77 | $0.53 | 1.43 M | $11.92 M |
| 06/18/2026 | $0.58 | $0.55 (-4.7%) | $0.62 | $0.55 | 47.94 K | $9.16 M |
| 06/17/2026 | $0.66 | $0.56 (-14.91%) | $0.66 | $0.53 | 50.00 K | $9.39 M |
| 06/16/2026 | $0.63 | $0.64 (1.28%) | $0.65 | $0.59 | 37.24 K | $10.70 M |
| 06/15/2026 | $0.65 | $0.66 (1.23%) | $0.69 | $0.64 | 35.70 K | $11.03 M |
| 06/12/2026 | $0.67 | $0.64 (-4.42%) | $0.67 | $0.60 | 51.70 K | $10.70 M |
| 06/11/2026 | $0.62 | $0.63 (1.61%) | $0.67 | $0.62 | 79.94 K | $10.53 M |
| 06/10/2026 | $0.57 | $0.62 (8.23%) | $0.67 | $0.57 | 348.38 K | $10.37 M |
| 06/09/2026 | $0.52 | $0.57 (8.71%) | $0.59 | $0.52 | 72.00 K | $9.47 M |
| 06/08/2026 | $0.51 | $0.55 (7.51%) | $0.61 | $0.51 | 70.64 K | $9.14 M |
| 06/05/2026 | $0.47 | $0.53 (12.76%) | $0.57 | $0.47 | 37.24 K | $8.88 M |
| 06/04/2026 | $0.53 | $0.53 (-0.19%) | $0.58 | $0.53 | 91.11 K | $8.86 M |
| 06/03/2026 | $0.56 | $0.54 (-3.21%) | $0.59 | $0.53 | 95.60 K | $9.06 M |
| 06/02/2026 | $0.57 | $0.54 (-4.76%) | $0.58 | $0.54 | 50.08 K | $9.03 M |
| 06/01/2026 | $0.53 | $0.53 (0.56%) | $0.57 | $0.53 | 43.23 K | $8.93 M |
| 05/29/2026 | $0.54 | $0.55 (2.08%) | $0.61 | $0.54 | 51.80 K | $9.20 M |
| 05/28/2026 | $0.53 | $0.53 (0%) | $0.56 | $0.53 | 19.70 K | $8.89 M |
| 05/27/2026 | $0.53 | $0.55 (3.58%) | $0.58 | $0.53 | 74.51 K | $9.18 M |
| 05/26/2026 | $0.53 | $0.55 (3.32%) | $0.55 | $0.53 | 29.95 K | $9.16 M |
| 05/22/2026 | $0.59 | $0.55 (-6.68%) | $0.59 | $0.53 | 72.63 K | $9.13 M |
| 05/21/2026 | $0.55 | $0.55 (-0.2%) | $0.55 | $0.53 | 20.40 K | $9.21 M |
| 05/20/2026 | $0.47 | $0.53 (12.77%) | $0.62 | $0.45 | 602.58 K | $8.86 M |
| 05/19/2026 | $0.52 | $0.51 (-2.92%) | $0.53 | $0.51 | 10.03 K | $8.44 M |
| 05/18/2026 | $0.50 | $0.51 (0.2%) | $0.53 | $0.50 | 25.50 K | $8.44 M |
| 05/15/2026 | $0.55 | $0.51 (-7.04%) | $0.55 | $0.51 | 44.80 K | $8.55 M |
| 05/14/2026 | $0.55 | $0.53 (-4.33%) | $0.57 | $0.53 | 62.30 K | $8.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
