5 DAY PERFORMANCE
-5.96%
1 MONTH PERFORMANCE
+14.77%
3 MONTH PERFORMANCE
+37.11%
6 MONTH PERFORMANCE
+50.81%
YEAR-TO-DATE PERFORMANCE
+48.07%
1 YEAR PERFORMANCE
+44.61%
Frontdoor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $85.86 | $85.94 (0.09%) | $87.23 | $85.22 | 30.11 K | |
| 08/13/2026 | $85.50 | $84.66 (-0.98%) | $86.45 | $84.22 | 370.10 K | $5.92 B |
| 08/12/2026 | $84.11 | $85.51 (1.66%) | $85.96 | $83.20 | 574.30 K | $5.98 B |
| 08/11/2026 | $84.14 | $83.58 (-0.67%) | $85.61 | $83.33 | 650.02 K | $5.84 B |
| 08/10/2026 | $89.08 | $83.91 (-5.8%) | $89.67 | $83.62 | 788.01 K | $5.87 B |
| 08/07/2026 | $90.50 | $90.83 (0.36%) | $93.43 | $88.23 | 847.50 K | $6.35 B |
| 08/06/2026 | $78.38 | $89.92 (14.72%) | $92.49 | $78.38 | 897.40 K | $6.29 B |
| 08/05/2026 | $76.89 | $76.38 (-0.66%) | $77.36 | $75.94 | 522.13 K | $5.34 B |
| 08/04/2026 | $75.35 | $76.75 (1.86%) | $77.23 | $75.18 | 517.71 K | $5.36 B |
| 08/03/2026 | $73.38 | $75.99 (3.56%) | $76.11 | $73.16 | 546.21 K | $5.31 B |
| 07/31/2026 | $73.25 | $72.63 (-0.85%) | $73.26 | $71.33 | 520.90 K | $5.13 B |
| 07/30/2026 | $75.21 | $73.52 (-2.25%) | $75.42 | $73.05 | 557.70 K | $5.19 B |
| 07/29/2026 | $73.47 | $75.00 (2.08%) | $75.33 | $73.47 | 559.50 K | $5.30 B |
| 07/28/2026 | $73.03 | $74.28 (1.71%) | $74.53 | $72.19 | 484.95 K | $5.24 B |
| 07/27/2026 | $71.54 | $72.57 (1.44%) | $72.97 | $70.95 | 377.10 K | $5.12 B |
| 07/24/2026 | $70.80 | $71.49 (0.97%) | $72.57 | $70.76 | 440.80 K | $5.05 B |
| 07/23/2026 | $71.01 | $70.49 (-0.73%) | $71.78 | $69.96 | 470.00 K | $4.98 B |
| 07/22/2026 | $73.22 | $72.04 (-1.61%) | $73.22 | $71.24 | 428.00 K | $5.09 B |
| 07/21/2026 | $74.87 | $73.22 (-2.2%) | $75.05 | $72.82 | 425.50 K | $5.17 B |
| 07/20/2026 | $75.76 | $74.87 (-1.17%) | $76.73 | $74.81 | 343.43 K | $5.29 B |
| 07/17/2026 | $75.11 | $75.69 (0.77%) | $76.20 | $74.71 | 364.50 K | $5.34 B |
| 07/16/2026 | $74.33 | $75.85 (2.04%) | $76.20 | $74.33 | 489.40 K | $5.36 B |
| 07/15/2026 | $74.80 | $74.69 (-0.15%) | $75.84 | $74.12 | 523.00 K | $5.27 B |
| 07/14/2026 | $74.72 | $74.43 (-0.39%) | $75.75 | $73.79 | 390.30 K | $5.25 B |
| 07/13/2026 | $75.11 | $74.79 (-0.43%) | $76.28 | $74.45 | 506.15 K | $5.28 B |
| 07/10/2026 | $75.86 | $75.31 (-0.73%) | $76.67 | $74.91 | 404.00 K | $5.32 B |
| 07/09/2026 | $73.33 | $76.17 (3.87%) | $76.89 | $72.79 | 638.64 K | $5.38 B |
| 07/08/2026 | $77.53 | $73.13 (-5.68%) | $78.37 | $73.05 | 810.54 K | $5.16 B |
| 07/07/2026 | $79.39 | $78.42 (-1.22%) | $80.73 | $78.19 | 1.06 M | $5.54 B |
| 07/06/2026 | $79.11 | $79.07 (-0.05%) | $79.65 | $77.58 | 570.50 K | $5.58 B |
| 07/02/2026 | $78.82 | $78.50 (-0.41%) | $80.09 | $77.23 | 700.43 K | $5.54 B |
| 07/01/2026 | $77.59 | $78.44 (1.1%) | $80.05 | $77.59 | 837.70 K | $5.54 B |
| 06/30/2026 | $75.74 | $77.59 (2.44%) | $78.05 | $73.81 | 729.90 K | $5.48 B |
| 06/29/2026 | $74.50 | $76.03 (2.05%) | $76.78 | $74.27 | 875.60 K | $5.37 B |
| 06/26/2026 | $74.99 | $74.73 (-0.35%) | $75.96 | $74.02 | 1.98 M | $5.28 B |
| 06/25/2026 | $73.26 | $74.30 (1.42%) | $75.17 | $72.87 | 466.55 K | $5.25 B |
| 06/24/2026 | $73.68 | $72.89 (-1.07%) | $74.91 | $72.62 | 691.01 K | $5.15 B |
| 06/23/2026 | $72.13 | $73.21 (1.5%) | $73.36 | $71.42 | 585.20 K | $5.17 B |
| 06/22/2026 | $71.56 | $71.87 (0.43%) | $73.00 | $71.43 | 1.09 M | $5.07 B |
| 06/18/2026 | $69.78 | $71.56 (2.55%) | $71.76 | $69.16 | 1.10 M | $5.05 B |
| 06/17/2026 | $69.55 | $68.74 (-1.16%) | $70.53 | $68.36 | 452.13 K | $4.85 B |
| 06/16/2026 | $70.13 | $70.13 (0%) | $70.90 | $69.66 | 482.00 K | $4.95 B |
| 06/15/2026 | $69.36 | $69.79 (0.62%) | $71.63 | $68.73 | 1.10 M | $4.93 B |
| 06/12/2026 | $67.80 | $68.83 (1.52%) | $69.90 | $67.22 | 446.60 K | $4.86 B |
| 06/11/2026 | $67.60 | $67.52 (-0.12%) | $67.95 | $66.16 | 359.47 K | $4.77 B |
| 06/10/2026 | $66.10 | $67.10 (1.51%) | $67.37 | $66.06 | 539.13 K | $4.74 B |
| 06/09/2026 | $63.86 | $65.87 (3.15%) | $66.00 | $63.86 | 525.87 K | $4.65 B |
| 06/08/2026 | $63.27 | $63.51 (0.38%) | $64.47 | $62.37 | 424.80 K | $4.48 B |
| 06/05/2026 | $63.59 | $63.64 (0.08%) | $64.46 | $62.81 | 357.64 K | $4.49 B |
| 06/04/2026 | $63.09 | $63.21 (0.19%) | $64.77 | $62.73 | 548.04 K | $4.46 B |
| 06/03/2026 | $61.55 | $62.08 (0.86%) | $62.12 | $60.47 | 723.63 K | $4.38 B |
| 06/02/2026 | $60.59 | $61.93 (2.21%) | $62.07 | $59.87 | 568.80 K | $4.37 B |
| 06/01/2026 | $61.70 | $60.45 (-2.03%) | $61.70 | $59.55 | 733.00 K | $4.27 B |
| 05/29/2026 | $61.81 | $62.07 (0.42%) | $62.93 | $61.13 | 612.22 K | $4.38 B |
| 05/28/2026 | $61.47 | $62.09 (1.01%) | $62.71 | $61.47 | 344.71 K | $4.38 B |
| 05/27/2026 | $62.49 | $61.97 (-0.83%) | $63.38 | $61.76 | 387.20 K | $4.38 B |
| 05/26/2026 | $61.50 | $62.39 (1.45%) | $62.72 | $61.50 | 354.10 K | $4.40 B |
| 05/22/2026 | $61.49 | $61.30 (-0.31%) | $62.02 | $60.58 | 351.20 K | $4.33 B |
| 05/21/2026 | $62.10 | $61.49 (-0.98%) | $62.26 | $60.87 | 463.11 K | $4.34 B |
| 05/20/2026 | $62.32 | $63.05 (1.17%) | $63.12 | $61.28 | 412.50 K | $4.45 B |
| 05/19/2026 | $63.10 | $62.02 (-1.71%) | $63.21 | $61.60 | 329.51 K | $4.38 B |
| 05/18/2026 | $61.72 | $63.44 (2.79%) | $64.72 | $61.72 | 492.93 K | $4.48 B |
| 05/15/2026 | $62.30 | $61.50 (-1.28%) | $63.22 | $61.11 | 434.33 K | $4.34 B |
| 05/14/2026 | $63.33 | $62.30 (-1.63%) | $64.43 | $62.20 | 346.20 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
