5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
-36.57%
1 YEAR PERFORMANCE
-52.25%
CytoMed Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.85 | $0.87 (1.92%) | $0.87 | $0.84 | 229 | |
| 08/13/2026 | $0.80 | $0.85 (5.61%) | $0.85 | $0.80 | 27.84 K | $9.96 M |
| 08/12/2026 | $0.84 | $0.81 (-4.07%) | $0.86 | $0.78 | 14.70 K | $9.53 M |
| 08/11/2026 | $0.81 | $0.84 (4.04%) | $0.84 | $0.80 | 2.74 K | $9.94 M |
| 08/10/2026 | $0.82 | $0.80 (-2.44%) | $0.89 | $0.80 | 50.50 K | $9.43 M |
| 08/07/2026 | $0.88 | $0.82 (-6.14%) | $0.88 | $0.82 | 3.80 K | $9.68 M |
| 08/06/2026 | $0.89 | $0.80 (-9.79%) | $0.93 | $0.80 | 125.90 K | $9.47 M |
| 08/05/2026 | $0.84 | $0.84 (0%) | $0.95 | $0.83 | 30.22 K | $9.90 M |
| 08/04/2026 | $0.89 | $0.85 (-4.47%) | $0.89 | $0.80 | 12.20 K | $10.05 M |
| 08/03/2026 | $0.92 | $0.92 (-0.09%) | $0.96 | $0.88 | 6.40 K | $10.84 M |
| 07/31/2026 | $0.95 | $0.93 (-2.09%) | $0.98 | $0.93 | 26.74 K | $10.96 M |
| 07/30/2026 | $0.91 | $0.99 (8.73%) | $0.99 | $0.91 | 9.49 K | $11.66 M |
| 07/29/2026 | $0.88 | $0.91 (3.53%) | $1.00 | $0.87 | 18.93 K | $10.73 M |
| 07/28/2026 | $0.90 | $0.91 (0.59%) | $1.15 | $0.71 | 443.76 K | $10.67 M |
| 07/27/2026 | $0.95 | $0.90 (-5.08%) | $0.95 | $0.82 | 189.25 K | $10.61 M |
| 07/24/2026 | $0.90 | $0.99 (9.99%) | $1.02 | $0.90 | 3.26 M | $11.67 M |
| 07/23/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.82 | 11.72 K | $10.37 M |
| 07/22/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 200 | $11.32 M |
| 07/21/2026 | $0.95 | $0.97 (2.11%) | $0.97 | $0.95 | 1.10 K | $11.44 M |
| 07/20/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 1.46 K | $11.55 M |
| 07/17/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 9.21 K | $11.79 M |
| 07/16/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.94 | 2.64 K | $12.02 M |
| 07/15/2026 | $0.96 | $1.02 (6.24%) | $1.02 | $0.96 | 705 | $12.02 M |
| 07/14/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.97 | 2.01 K | $12.02 M |
| 07/13/2026 | $1.03 | $0.96 (-6.76%) | $1.03 | $0.93 | 23.80 K | $11.32 M |
| 07/10/2026 | $0.98 | $1.03 (5.1%) | $1.05 | $0.94 | 54.70 K | $12.14 M |
| 07/09/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.96 | 7.14 K | $11.55 M |
| 07/08/2026 | $0.94 | $0.97 (3.73%) | $0.97 | $0.93 | 3.04 K | $11.43 M |
| 07/07/2026 | $0.96 | $0.97 (1.56%) | $0.97 | $0.94 | 1.23 K | $11.43 M |
| 07/06/2026 | $0.95 | $0.97 (2.09%) | $1.01 | $0.94 | 1.30 K | $11.44 M |
| 07/02/2026 | $0.94 | $0.98 (3.72%) | $0.98 | $0.94 | 639 | $11.49 M |
| 07/01/2026 | $1.05 | $0.99 (-5.7%) | $1.05 | $0.95 | 5.30 K | $11.67 M |
| 06/30/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $0.94 | 13.22 K | $12.14 M |
| 06/29/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 5.04 K | $11.79 M |
| 06/26/2026 | $1.09 | $1.02 (-6.42%) | $1.11 | $1.02 | 57.45 K | $12.02 M |
| 06/25/2026 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.99 | 2.75 K | $11.67 M |
| 06/24/2026 | $1.19 | $0.99 (-16.81%) | $1.19 | $0.91 | 44.51 K | $11.67 M |
| 06/23/2026 | $1.00 | $1.01 (1.41%) | $1.02 | $1.00 | 2.13 K | $11.91 M |
| 06/22/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 2.35 K | $12.73 M |
| 06/18/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 172 | $12.73 M |
| 06/17/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 2.40 K | $12.73 M |
| 06/16/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 1.62 K | $13.09 M |
| 06/15/2026 | $1.10 | $1.15 (4.55%) | $1.21 | $1.10 | 4.20 K | $13.56 M |
| 06/12/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 3.40 K | $13.44 M |
| 06/11/2026 | $1.02 | $1.07 (4.9%) | $1.19 | $0.99 | 118.51 K | $12.61 M |
| 06/10/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.03 | 2.83 K | $12.61 M |
| 06/09/2026 | $1.07 | $1.14 (6.54%) | $1.14 | $1.02 | 3.60 K | $13.44 M |
| 06/08/2026 | $1.13 | $1.15 (1.77%) | $1.15 | $1.06 | 126.01 K | $13.56 M |
| 06/05/2026 | $1.16 | $1.29 (11.21%) | $1.29 | $1.10 | 14.12 K | $15.21 M |
| 06/04/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.10 | 3.70 K | $13.91 M |
| 06/03/2026 | $1.12 | $1.18 (5.36%) | $1.19 | $1.12 | 1.42 K | $13.91 M |
| 06/02/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 523 | $13.44 M |
| 06/01/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 2.77 K | $13.44 M |
| 05/29/2026 | $1.14 | $1.17 (2.63%) | $1.21 | $1.13 | 23.68 K | $13.79 M |
| 05/28/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 7.88 K | $13.44 M |
| 05/27/2026 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 2.30 K | $14.15 M |
| 05/26/2026 | $1.11 | $1.15 (3.6%) | $1.21 | $1.11 | 13.32 K | $13.56 M |
| 05/22/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 16.92 K | $13.32 M |
| 05/21/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.22 | 9.43 K | $14.38 M |
| 05/20/2026 | $1.19 | $1.32 (10.92%) | $1.35 | $1.18 | 38.02 K | $15.56 M |
| 05/19/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.11 | 41.70 K | $14.26 M |
| 05/18/2026 | $1.18 | $1.21 (2.54%) | $1.39 | $1.17 | 123.52 K | $14.26 M |
| 05/15/2026 | $0.95 | $1.16 (22.11%) | $1.17 | $0.95 | 97.24 K | $13.67 M |
| 05/14/2026 | $0.81 | $0.88 (8.53%) | $0.95 | $0.77 | 2.96 K | $10.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
