5 DAY PERFORMANCE
+2.81%
1 MONTH PERFORMANCE
+19.67%
3 MONTH PERFORMANCE
+17.74%
6 MONTH PERFORMANCE
-8.15%
YEAR-TO-DATE PERFORMANCE
-10.03%
1 YEAR PERFORMANCE
+0.18%
GE HealthCare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $72.92 | $73.79 (1.19%) | $73.97 | $72.54 | 2.28 M | $33.43 B |
| 08/12/2026 | $71.72 | $72.28 (0.78%) | $72.75 | $71.01 | 2.84 M | $32.74 B |
| 08/11/2026 | $72.59 | $72.75 (0.22%) | $73.22 | $72.20 | 2.23 M | $32.96 B |
| 08/10/2026 | $71.23 | $72.94 (2.4%) | $73.43 | $71.23 | 3.25 M | $33.04 B |
| 08/07/2026 | $70.24 | $71.77 (2.18%) | $71.92 | $69.67 | 2.94 M | $32.51 B |
| 08/06/2026 | $70.41 | $70.31 (-0.14%) | $71.00 | $69.58 | 4.35 M | $31.85 B |
| 08/05/2026 | $70.33 | $70.24 (-0.13%) | $71.04 | $69.72 | 2.79 M | $31.82 B |
| 08/04/2026 | $69.47 | $70.26 (1.14%) | $70.36 | $68.85 | 3.43 M | $31.83 B |
| 08/03/2026 | $69.61 | $69.73 (0.17%) | $70.27 | $68.84 | 4.37 M | $31.59 B |
| 07/31/2026 | $68.84 | $68.02 (-1.19%) | $69.02 | $67.16 | 5.13 M | $30.81 B |
| 07/30/2026 | $71.37 | $69.94 (-2%) | $71.82 | $68.26 | 7.67 M | $31.68 B |
| 07/29/2026 | $69.32 | $71.90 (3.72%) | $72.04 | $68.08 | 15.27 M | $32.57 B |
| 07/28/2026 | $61.40 | $64.11 (4.41%) | $64.26 | $61.40 | 7.99 M | $29.04 B |
| 07/27/2026 | $62.04 | $61.12 (-1.48%) | $62.70 | $60.93 | 6.05 M | $27.69 B |
| 07/24/2026 | $62.47 | $60.58 (-3.03%) | $62.75 | $60.20 | 9.13 M | $27.62 B |
| 07/23/2026 | $61.00 | $61.99 (1.62%) | $62.22 | $60.80 | 4.47 M | $28.27 B |
| 07/22/2026 | $62.39 | $61.41 (-1.57%) | $62.70 | $61.34 | 3.06 M | $28.00 B |
| 07/21/2026 | $61.93 | $62.04 (0.18%) | $63.08 | $61.87 | 3.13 M | $28.29 B |
| 07/20/2026 | $63.36 | $62.83 (-0.84%) | $63.48 | $62.51 | 4.73 M | $28.65 B |
| 07/17/2026 | $65.50 | $63.07 (-3.71%) | $66.28 | $62.64 | 7.59 M | $28.76 B |
| 07/16/2026 | $63.19 | $65.70 (3.97%) | $65.75 | $63.18 | 6.11 M | $29.96 B |
| 07/15/2026 | $61.91 | $63.20 (2.08%) | $63.82 | $61.79 | 6.77 M | $28.82 B |
| 07/14/2026 | $63.51 | $61.66 (-2.91%) | $63.72 | $60.53 | 12.14 M | $28.12 B |
| 07/13/2026 | $64.52 | $65.31 (1.22%) | $66.06 | $64.52 | 4.03 M | $29.78 B |
| 07/10/2026 | $64.93 | $64.70 (-0.35%) | $65.25 | $64.19 | 2.56 M | $29.50 B |
| 07/09/2026 | $64.81 | $64.70 (-0.17%) | $64.81 | $63.46 | 3.11 M | $29.50 B |
| 07/08/2026 | $65.24 | $64.68 (-0.86%) | $65.48 | $63.70 | 4.04 M | $29.49 B |
| 07/07/2026 | $65.92 | $64.89 (-1.56%) | $66.45 | $64.62 | 3.62 M | $29.59 B |
| 07/06/2026 | $65.75 | $64.84 (-1.38%) | $66.05 | $63.86 | 4.93 M | $29.57 B |
| 07/02/2026 | $65.50 | $65.57 (0.11%) | $66.34 | $64.73 | 4.52 M | $29.90 B |
| 07/01/2026 | $64.62 | $64.86 (0.37%) | $65.75 | $64.36 | 3.72 M | $29.58 B |
| 06/30/2026 | $64.90 | $64.01 (-1.37%) | $64.90 | $63.06 | 6.60 M | $29.19 B |
| 06/29/2026 | $65.69 | $65.05 (-0.97%) | $65.85 | $64.44 | 4.01 M | $29.66 B |
| 06/26/2026 | $65.19 | $65.76 (0.87%) | $65.99 | $65.00 | 5.19 M | $29.99 B |
| 06/25/2026 | $64.85 | $64.94 (0.14%) | $65.70 | $64.38 | 4.48 M | $29.61 B |
| 06/24/2026 | $64.06 | $64.88 (1.28%) | $65.93 | $64.04 | 5.43 M | $29.59 B |
| 06/23/2026 | $61.49 | $63.72 (3.63%) | $64.00 | $61.00 | 7.76 M | $29.06 B |
| 06/22/2026 | $61.09 | $60.64 (-0.74%) | $61.50 | $60.32 | 5.82 M | $27.65 B |
| 06/18/2026 | $60.42 | $61.59 (1.94%) | $62.04 | $59.97 | 8.34 M | $28.09 B |
| 06/17/2026 | $63.00 | $61.15 (-2.94%) | $63.34 | $60.78 | 5.05 M | $27.88 B |
| 06/16/2026 | $64.86 | $63.23 (-2.51%) | $65.08 | $62.91 | 4.63 M | $28.83 B |
| 06/15/2026 | $66.06 | $64.76 (-1.97%) | $66.44 | $64.64 | 3.41 M | $29.53 B |
| 06/12/2026 | $64.61 | $65.18 (0.88%) | $65.41 | $63.70 | 3.17 M | $29.72 B |
| 06/11/2026 | $64.22 | $64.51 (0.45%) | $65.00 | $63.02 | 3.06 M | $29.42 B |
| 06/10/2026 | $65.69 | $63.76 (-2.94%) | $66.25 | $63.74 | 3.80 M | $29.07 B |
| 06/09/2026 | $65.10 | $66.01 (1.4%) | $66.41 | $64.77 | 4.88 M | $30.10 B |
| 06/08/2026 | $64.75 | $64.67 (-0.12%) | $65.25 | $64.28 | 4.64 M | $29.49 B |
| 06/05/2026 | $63.80 | $64.67 (1.36%) | $64.78 | $63.58 | 4.93 M | $29.49 B |
| 06/04/2026 | $62.63 | $63.81 (1.88%) | $64.71 | $62.51 | 4.47 M | $29.10 B |
| 06/03/2026 | $61.68 | $62.03 (0.57%) | $62.11 | $60.73 | 4.29 M | $28.29 B |
| 06/02/2026 | $62.18 | $61.99 (-0.31%) | $62.60 | $61.52 | 3.23 M | $28.27 B |
| 06/01/2026 | $62.56 | $62.69 (0.21%) | $62.74 | $60.87 | 8.59 M | $28.59 B |
| 05/29/2026 | $62.75 | $62.34 (-0.65%) | $63.04 | $62.19 | 5.62 M | $28.43 B |
| 05/28/2026 | $63.31 | $62.86 (-0.71%) | $63.66 | $62.33 | 4.52 M | $28.66 B |
| 05/27/2026 | $65.00 | $63.88 (-1.72%) | $65.63 | $63.33 | 3.98 M | $29.13 B |
| 05/26/2026 | $64.23 | $64.18 (-0.08%) | $65.09 | $63.50 | 4.02 M | $29.27 B |
| 05/22/2026 | $64.29 | $64.23 (-0.09%) | $65.10 | $63.91 | 3.18 M | $29.29 B |
| 05/21/2026 | $64.20 | $64.33 (0.2%) | $65.00 | $62.73 | 5.11 M | $29.33 B |
| 05/20/2026 | $61.93 | $64.26 (3.76%) | $64.39 | $61.00 | 8.74 M | $29.30 B |
| 05/19/2026 | $61.41 | $61.58 (0.28%) | $62.39 | $61.19 | 5.31 M | $28.08 B |
| 05/18/2026 | $60.99 | $61.51 (0.85%) | $62.56 | $60.86 | 5.00 M | $28.05 B |
| 05/15/2026 | $62.37 | $60.76 (-2.58%) | $62.64 | $60.67 | 4.78 M | $27.71 B |
| 05/14/2026 | $62.14 | $62.67 (0.85%) | $63.26 | $62.12 | 4.52 M | $28.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
