5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-15.38%
3 MONTH PERFORMANCE
+23.89%
6 MONTH PERFORMANCE
-53.39%
YEAR-TO-DATE PERFORMANCE
-35.67%
1 YEAR PERFORMANCE
-78.56%
Galaxy Payroll Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 41.64 K | |
| 08/13/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 96.19 K | $2.31 M |
| 08/12/2026 | $1.16 | $1.18 (1.72%) | $1.31 | $1.16 | 135.14 K | $2.40 M |
| 08/11/2026 | $1.13 | $1.24 (9.73%) | $1.27 | $1.10 | 352.91 K | $2.52 M |
| 08/10/2026 | $1.08 | $1.13 (4.63%) | $1.15 | $1.06 | 286.60 K | $2.29 M |
| 08/07/2026 | $1.07 | $1.12 (4.67%) | $1.22 | $1.06 | 4.87 M | $2.27 M |
| 08/06/2026 | $1.00 | $1.03 (3%) | $1.10 | $0.93 | 416.30 K | $2.09 M |
| 08/05/2026 | $0.97 | $0.98 (1.08%) | $0.98 | $0.91 | 67.54 K | $1.99 M |
| 08/04/2026 | $0.93 | $0.97 (4.19%) | $0.97 | $0.93 | 22.22 K | $1.97 M |
| 08/03/2026 | $0.94 | $0.95 (0.79%) | $0.99 | $0.92 | 23.60 K | $1.93 M |
| 07/31/2026 | $0.95 | $0.95 (-0.21%) | $0.99 | $0.91 | 39.36 K | $1.93 M |
| 07/30/2026 | $1.01 | $0.98 (-2.87%) | $1.01 | $0.94 | 26.31 K | $1.99 M |
| 07/29/2026 | $0.97 | $1.01 (3.91%) | $1.02 | $0.95 | 53.59 K | $2.05 M |
| 07/28/2026 | $0.92 | $0.97 (6.33%) | $0.98 | $0.88 | 60.14 K | $1.98 M |
| 07/27/2026 | $0.87 | $0.93 (7.77%) | $0.93 | $0.86 | 150.11 K | $1.89 M |
| 07/24/2026 | $0.85 | $0.89 (4.25%) | $0.95 | $0.84 | 74.30 K | $1.80 M |
| 07/23/2026 | $0.90 | $0.85 (-5.6%) | $0.90 | $0.83 | 109.80 K | $1.72 M |
| 07/22/2026 | $0.92 | $0.90 (-2.6%) | $0.95 | $0.89 | 91.75 K | $1.83 M |
| 07/21/2026 | $0.92 | $0.97 (6.17%) | $0.97 | $0.89 | 108.11 K | $1.98 M |
| 07/20/2026 | $0.93 | $0.92 (-0.65%) | $0.95 | $0.87 | 325.03 K | $1.87 M |
| 07/17/2026 | $1.19 | $1.05 (-11.76%) | $1.60 | $1.00 | 10.18 M | $2.13 M |
| 07/16/2026 | $1.23 | $1.07 (-13.01%) | $1.23 | $1.02 | 2.76 M | $2.17 M |
| 07/15/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.21 | 14.32 K | $2.54 M |
| 07/14/2026 | $1.26 | $1.30 (3.17%) | $1.35 | $1.19 | 42.00 K | $2.64 M |
| 07/13/2026 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.30 | 44.90 K | $2.64 M |
| 07/10/2026 | $1.31 | $1.46 (11.45%) | $1.46 | $1.27 | 52.31 K | $2.96 M |
| 07/09/2026 | $1.26 | $1.34 (6.35%) | $1.35 | $1.23 | 38.80 K | $2.72 M |
| 07/08/2026 | $1.29 | $1.29 (0%) | $1.34 | $1.25 | 55.05 K | $2.62 M |
| 07/07/2026 | $1.28 | $1.38 (7.81%) | $1.38 | $1.23 | 85.44 K | $2.80 M |
| 07/06/2026 | $1.24 | $1.31 (5.65%) | $1.32 | $1.22 | 35.71 K | $2.66 M |
| 07/02/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.22 | 164.57 K | $2.56 M |
| 07/01/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 59.11 K | $2.64 M |
| 06/30/2026 | $1.34 | $1.24 (-7.46%) | $1.34 | $1.23 | 104.51 K | $2.52 M |
| 06/29/2026 | $1.35 | $1.37 (1.48%) | $1.49 | $1.28 | 486.13 K | $2.78 M |
| 06/26/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.28 | 57.80 K | $2.64 M |
| 06/25/2026 | $1.30 | $1.34 (3.08%) | $1.43 | $1.25 | 97.07 K | $2.72 M |
| 06/24/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.22 | 119.33 K | $2.66 M |
| 06/23/2026 | $1.33 | $1.40 (5.26%) | $1.54 | $1.30 | 1.46 M | $2.84 M |
| 06/22/2026 | $1.64 | $1.51 (-7.93%) | $1.65 | $1.44 | 100.80 K | $3.07 M |
| 06/18/2026 | $1.79 | $1.68 (-6.15%) | $2.02 | $1.58 | 207.50 K | $3.41 M |
| 06/17/2026 | $1.91 | $2.00 (4.71%) | $2.15 | $1.90 | 532.24 K | $4.06 M |
| 06/16/2026 | $1.75 | $2.24 (28%) | $2.34 | $1.72 | 1.60 M | $4.55 M |
| 06/15/2026 | $1.68 | $1.88 (11.9%) | $3.21 | $1.56 | 54.77 M | $3.82 M |
| 06/12/2026 | $1.74 | $1.46 (-16.09%) | $1.84 | $1.42 | 1.67 M | $2.96 M |
| 06/11/2026 | $2.55 | $2.08 (-18.43%) | $4.79 | $2.02 | 113.89 M | $4.22 M |
| 06/10/2026 | $0.96 | $0.98 (1.68%) | $1.06 | $0.92 | 219.74 K | $1.98 M |
| 06/09/2026 | $0.83 | $1.03 (24.1%) | $1.18 | $0.83 | 686.81 K | $2.09 M |
| 06/08/2026 | $1.07 | $1.12 (4.67%) | $1.16 | $0.72 | 7.93 M | $2.27 M |
| 06/05/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $0.96 | 8.59 M | $2.25 M |
| 06/04/2026 | $1.23 | $1.29 (4.88%) | $1.31 | $1.16 | 966.50 K | $2.62 M |
| 06/03/2026 | $1.37 | $1.24 (-9.49%) | $1.43 | $1.14 | 12.77 K | $2.52 M |
| 06/02/2026 | $1.14 | $1.45 (27.19%) | $1.45 | $1.14 | 43.92 K | $2.94 M |
| 06/01/2026 | $1.05 | $1.16 (10.48%) | $1.25 | $1.03 | 28.59 K | $2.36 M |
| 05/29/2026 | $1.00 | $1.01 (1.25%) | $1.07 | $0.93 | 8.20 K | $2.05 M |
| 05/28/2026 | $0.95 | $1.00 (5.26%) | $1.01 | $0.92 | 13.10 K | $2.03 M |
| 05/27/2026 | $0.92 | $0.93 (1.08%) | $0.98 | $0.92 | 900 | $1.89 M |
| 05/26/2026 | $1.01 | $0.98 (-3.41%) | $1.03 | $0.98 | 8.90 K | $1.98 M |
| 05/22/2026 | $1.18 | $1.01 (-14.41%) | $1.18 | $0.79 | 22.20 K | $2.05 M |
| 05/21/2026 | $1.02 | $1.22 (19.61%) | $1.30 | $1.02 | 53.31 K | $2.48 M |
| 05/20/2026 | $0.96 | $1.01 (5.11%) | $1.01 | $0.90 | 6.70 K | $2.05 M |
| 05/19/2026 | $0.75 | $1.00 (33.33%) | $1.03 | $0.75 | 77.90 K | $2.03 M |
| 05/18/2026 | $0.77 | $0.81 (4.5%) | $0.82 | $0.75 | 23.04 K | $1.63 M |
| 05/15/2026 | $0.89 | $0.80 (-10.39%) | $0.94 | $0.79 | 9.01 K | $1.61 M |
| 05/14/2026 | $0.96 | $0.89 (-7.51%) | $0.98 | $0.75 | 49.93 K | $1.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
