5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-15.63%
3 MONTH PERFORMANCE
-96.21%
6 MONTH PERFORMANCE
-94.85%
YEAR-TO-DATE PERFORMANCE
-95.15%
1 YEAR PERFORMANCE
-97.47%
Global Mofy AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.90 | $2.86 (-1.38%) | $2.93 | $2.84 | 9.00 K | |
| 08/13/2026 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.80 | 45.81 K | $2.09 M |
| 08/12/2026 | $2.94 | $2.96 (0.68%) | $3.00 | $2.88 | 75.00 K | $2.13 M |
| 08/11/2026 | $2.98 | $2.97 (-0.34%) | $3.02 | $2.92 | 44.10 K | $2.14 M |
| 08/10/2026 | $2.88 | $2.94 (2.08%) | $2.99 | $2.83 | 54.59 K | $2.12 M |
| 08/07/2026 | $2.97 | $2.93 (-1.35%) | $3.02 | $2.88 | 70.11 K | $2.11 M |
| 08/06/2026 | $2.89 | $3.08 (6.57%) | $3.10 | $2.88 | 191.53 K | $2.22 M |
| 08/05/2026 | $2.84 | $2.95 (3.87%) | $3.10 | $2.80 | 230.60 K | $2.13 M |
| 08/04/2026 | $2.78 | $2.87 (3.24%) | $2.87 | $2.77 | 92.00 K | $2.07 M |
| 08/03/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.73 | 136.00 K | $2.07 M |
| 07/31/2026 | $2.82 | $2.88 (2.13%) | $2.89 | $2.72 | 211.93 K | $2.08 M |
| 07/30/2026 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.70 | 475.80 K | $2.06 M |
| 07/29/2026 | $3.44 | $2.93 (-14.83%) | $4.30 | $2.62 | 23.05 M | $2.11 M |
| 07/28/2026 | $2.70 | $2.47 (-8.52%) | $2.85 | $2.40 | 1.65 M | $1.78 M |
| 07/27/2026 | $2.80 | $2.70 (-3.57%) | $2.90 | $2.60 | 89.78 K | $1.95 M |
| 07/24/2026 | $2.86 | $2.77 (-3.15%) | $2.91 | $2.72 | 61.51 K | $1.64 M |
| 07/23/2026 | $2.82 | $2.88 (2.13%) | $2.98 | $2.74 | 140.40 K | $1.70 M |
| 07/22/2026 | $3.16 | $2.93 (-7.28%) | $3.22 | $2.79 | 346.71 K | $1.73 M |
| 07/21/2026 | $3.50 | $3.17 (-9.43%) | $3.50 | $2.95 | 898.60 K | $1.87 M |
| 07/20/2026 | $2.62 | $3.51 (33.97%) | $4.42 | $2.51 | 26.74 M | $2.08 M |
| 07/17/2026 | $3.06 | $2.56 (-16.34%) | $3.09 | $2.56 | 155.40 K | $1.51 M |
| 07/16/2026 | $3.14 | $3.13 (-0.32%) | $3.28 | $3.05 | 145.20 K | $1.85 M |
| 07/15/2026 | $3.15 | $3.07 (-2.54%) | $3.75 | $3.05 | 447.02 K | $1.82 M |
| 07/14/2026 | $2.85 | $3.39 (18.95%) | $3.47 | $2.68 | 791.30 K | $2.00 M |
| 07/13/2026 | $2.94 | $3.45 (17.35%) | $3.70 | $2.90 | 2.78 M | $2.04 M |
| 07/10/2026 | $5.69 | $4.57 (-19.68%) | $5.79 | $3.24 | 138.58 M | $2.70 M |
| 07/09/2026 | $1.87 | $1.85 (-1.07%) | $1.93 | $1.84 | 6.38 M | $1.09 M |
| 07/08/2026 | $1.87 | $1.85 (-1.07%) | $1.99 | $1.80 | 87.10 K | $1.09 M |
| 07/07/2026 | $2.14 | $2.05 (-4.21%) | $2.16 | $2.02 | 62.42 K | $1.21 M |
| 07/06/2026 | $2.32 | $2.21 (-4.74%) | $2.35 | $2.15 | 66.72 K | $1.31 M |
| 07/02/2026 | $2.26 | $2.32 (2.65%) | $2.40 | $2.25 | 65.30 K | $1.37 M |
| 07/01/2026 | $2.25 | $2.25 (0%) | $2.33 | $2.25 | 37.63 K | $1.33 M |
| 06/30/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.27 | 108.41 K | $1.35 M |
| 06/29/2026 | $2.59 | $2.40 (-7.34%) | $2.60 | $2.40 | 72.80 K | $1.42 M |
| 06/26/2026 | $2.76 | $2.63 (-4.71%) | $2.85 | $2.63 | 57.41 K | $1.56 M |
| 06/25/2026 | $2.84 | $2.82 (-0.7%) | $2.93 | $2.77 | 89.36 K | $1.67 M |
| 06/24/2026 | $2.77 | $2.93 (5.78%) | $2.97 | $2.76 | 160.51 K | $1.73 M |
| 06/23/2026 | $2.87 | $2.84 (-1.05%) | $2.98 | $2.73 | 1.05 M | $1.68 M |
| 06/22/2026 | $3.37 | $3.06 (-9.2%) | $3.44 | $3.00 | 245.90 K | $1.81 M |
| 06/18/2026 | $3.43 | $3.50 (2.04%) | $3.74 | $3.43 | 229.90 K | $2.07 M |
| 06/17/2026 | $3.28 | $3.68 (12.2%) | $4.11 | $3.28 | 433.00 K | $2.18 M |
| 06/16/2026 | $3.42 | $3.58 (4.68%) | $3.70 | $3.27 | 656.30 K | $2.12 M |
| 06/15/2026 | $4.08 | $3.44 (-15.69%) | $4.60 | $3.37 | 12.21 M | $2.03 M |
| 06/12/2026 | $4.36 | $3.36 (-22.94%) | $4.75 | $3.12 | 36.48 M | $1.99 M |
| 06/11/2026 | $2.50 | $2.88 (15.2%) | $3.24 | $2.50 | 735.00 K | $1.70 M |
| 06/10/2026 | $3.33 | $2.94 (-11.71%) | $3.33 | $2.80 | 1.32 M | $1.74 M |
| 06/09/2026 | $10.66 | $5.40 (-49.34%) | $11.73 | $4.60 | 20.35 M | $3.19 M |
| 06/08/2026 | $4.40 | $4.52 (2.73%) | $8.59 | $4.10 | 8.25 M | $2.67 M |
| 06/05/2026 | $4.23 | $4.06 (-4.02%) | $4.25 | $3.79 | 308.00 K | $2.40 M |
| 06/04/2026 | $5.75 | $5.17 (-10.09%) | $5.75 | $4.90 | 272.56 K | $3.06 M |
| 06/03/2026 | $6.30 | $6.27 (-0.48%) | $6.32 | $5.97 | 126.40 K | $3.71 M |
| 06/02/2026 | $6.56 | $6.32 (-3.66%) | $6.72 | $6.05 | 214.25 K | $3.74 M |
| 06/01/2026 | $6.50 | $6.86 (5.54%) | $7.48 | $5.98 | 658.40 K | $4.06 M |
| 05/29/2026 | $6.87 | $6.85 (-0.29%) | $7.35 | $6.50 | 418.64 K | $4.05 M |
| 05/28/2026 | $8.13 | $7.50 (-7.75%) | $8.23 | $6.54 | 1.62 M | $4.44 M |
| 05/27/2026 | $10.00 | $9.23 (-7.7%) | $10.20 | $8.79 | 1.44 M | $5.46 M |
| 05/26/2026 | $12.50 | $9.15 (-26.8%) | $12.50 | $8.89 | 1.21 M | $5.41 M |
| 05/22/2026 | $18.50 | $13.56 (-26.7%) | $18.57 | $13.20 | 418.79 K | $8.02 M |
| 05/21/2026 | $51.50 | $48.59 (-5.65%) | $62.00 | $44.80 | 12.55 K | $28.73 M |
| 05/20/2026 | $72.00 | $72.00 (0%) | $74.00 | $70.50 | 1.26 K | $42.58 M |
| 05/19/2026 | $77.00 | $72.50 (-5.84%) | $77.00 | $71.00 | 459 | $42.87 M |
| 05/18/2026 | $67.50 | $74.50 (10.37%) | $75.00 | $65.00 | 15.26 K | $44.06 M |
| 05/15/2026 | $70.00 | $67.00 (-4.29%) | $74.00 | $62.00 | 58.71 K | $39.62 M |
| 05/14/2026 | $62.50 | $75.50 (20.8%) | $82.00 | $61.50 | 73.74 K | $44.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
