5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-13.32%
3 MONTH PERFORMANCE
-27.03%
6 MONTH PERFORMANCE
-39.12%
YEAR-TO-DATE PERFORMANCE
-41.56%
1 YEAR PERFORMANCE
-47.93%
Gyrodyne LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $5.36 | $5.44 (1.49%) | $5.44 | $5.36 | 1.43 K | $8.07 M |
| 08/12/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 0 | $7.95 M |
| 08/11/2026 | $5.32 | $5.36 (0.75%) | $5.36 | $5.31 | 3.52 K | $7.95 M |
| 08/10/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 1.33 K | $7.95 M |
| 08/07/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $8.01 M |
| 08/06/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 600 | $8.01 M |
| 08/05/2026 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 0 | $8.11 M |
| 08/04/2026 | $5.48 | $5.47 (-0.18%) | $5.48 | $5.45 | 1.00 K | $8.11 M |
| 08/03/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 224 | $8.15 M |
| 07/31/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $8.15 M |
| 07/30/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 43 | $8.15 M |
| 07/29/2026 | $5.68 | $5.50 (-3.17%) | $5.68 | $5.50 | 3.64 K | $8.15 M |
| 07/28/2026 | $5.50 | $5.63 (2.36%) | $5.68 | $5.50 | 2.30 K | $8.35 M |
| 07/27/2026 | $5.60 | $5.67 (1.25%) | $5.67 | $5.60 | 2.10 K | $8.41 M |
| 07/24/2026 | $5.70 | $5.70 (0%) | $5.71 | $5.70 | 6.34 K | $8.45 M |
| 07/23/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3.20 K | $8.45 M |
| 07/22/2026 | $5.73 | $5.70 (-0.52%) | $5.85 | $5.70 | 4.20 K | $8.45 M |
| 07/21/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 48 | $8.67 M |
| 07/20/2026 | $5.70 | $5.85 (2.63%) | $5.85 | $5.70 | 629 | $8.67 M |
| 07/17/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $8.60 M |
| 07/16/2026 | $5.97 | $5.80 (-2.85%) | $5.97 | $5.80 | 2.04 K | $8.60 M |
| 07/15/2026 | $6.00 | $5.95 (-0.83%) | $6.00 | $5.92 | 5.90 K | $8.82 M |
| 07/14/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
| 07/13/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 24 | $9.24 M |
| 07/10/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
| 07/09/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
| 07/08/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 13 | $9.24 M |
| 07/07/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 53 | $9.24 M |
| 07/06/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 212 | $9.24 M |
| 07/02/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 8 | $9.09 M |
| 07/01/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/30/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/29/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 15 | $9.09 M |
| 06/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 62 | $9.09 M |
| 06/25/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/24/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/23/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 237 | $9.09 M |
| 06/22/2026 | $6.01 | $6.00 (-0.17%) | $6.01 | $6.00 | 309 | $8.90 M |
| 06/18/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 10 | $9.15 M |
| 06/17/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 0 | $9.15 M |
| 06/16/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 0 | $9.15 M |
| 06/15/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 219 | $9.15 M |
| 06/12/2026 | $6.24 | $6.17 (-1.12%) | $6.24 | $6.17 | 348 | $9.15 M |
| 06/11/2026 | $6.22 | $6.22 (0%) | $6.22 | $6.22 | 0 | $9.22 M |
| 06/10/2026 | $6.19 | $6.22 (0.48%) | $6.22 | $6.19 | 1.04 K | $9.22 M |
| 06/09/2026 | $6.19 | $6.25 (0.97%) | $6.27 | $6.19 | 2.03 K | $9.27 M |
| 06/08/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 256 | $9.27 M |
| 06/05/2026 | $6.20 | $6.25 (0.81%) | $6.48 | $6.14 | 2.06 K | $9.27 M |
| 06/04/2026 | $6.43 | $6.29 (-2.18%) | $6.43 | $6.25 | 3.90 K | $9.33 M |
| 06/03/2026 | $6.50 | $6.51 (0.15%) | $6.75 | $6.45 | 5.61 K | $9.65 M |
| 06/02/2026 | $6.83 | $6.64 (-2.78%) | $6.90 | $6.51 | 6.13 K | $9.84 M |
| 06/01/2026 | $6.81 | $6.80 (-0.15%) | $7.10 | $6.80 | 2.40 K | $10.08 M |
| 05/29/2026 | $7.20 | $7.05 (-2.08%) | $7.20 | $6.81 | 7.65 K | $10.45 M |
| 05/28/2026 | $7.09 | $7.21 (1.69%) | $7.35 | $7.04 | 5.14 K | $10.69 M |
| 05/27/2026 | $7.20 | $7.11 (-1.25%) | $7.30 | $7.00 | 4.80 K | $10.54 M |
| 05/26/2026 | $7.21 | $7.20 (-0.14%) | $7.62 | $7.19 | 5.80 K | $10.68 M |
| 05/22/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/21/2026 | $7.96 | $7.65 (-3.89%) | $7.96 | $7.30 | 3.11 K | $11.34 M |
| 05/20/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/19/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/18/2026 | $7.31 | $7.65 (4.65%) | $7.65 | $7.31 | 300 | $11.34 M |
| 05/15/2026 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $10.97 M |
| 05/14/2026 | $7.36 | $7.40 (0.54%) | $7.50 | $7.28 | 3.61 K | $10.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
