5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
+12.48%
3 MONTH PERFORMANCE
+20.83%
6 MONTH PERFORMANCE
+20.18%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
+36.40%
Harvard Bioscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $6.12 | $6.67 (8.99%) | $6.70 | $6.08 | 51.93 K | $30.19 M |
| 08/12/2026 | $6.23 | $6.17 (-0.96%) | $6.32 | $6.16 | 21.50 K | $27.93 M |
| 08/11/2026 | $6.40 | $6.13 (-4.22%) | $6.50 | $6.05 | 32.53 K | $27.74 M |
| 08/10/2026 | $6.35 | $6.39 (0.63%) | $6.68 | $6.21 | 38.81 K | $28.92 M |
| 08/07/2026 | $6.15 | $6.47 (5.2%) | $6.49 | $6.15 | 14.00 K | $29.28 M |
| 08/06/2026 | $6.35 | $6.19 (-2.52%) | $6.43 | $6.02 | 15.47 K | $27.69 M |
| 08/05/2026 | $6.26 | $6.37 (1.76%) | $6.43 | $6.26 | 14.15 K | $28.49 M |
| 08/04/2026 | $6.42 | $6.31 (-1.71%) | $6.42 | $6.20 | 7.32 K | $28.22 M |
| 08/03/2026 | $6.02 | $6.31 (4.82%) | $6.37 | $6.01 | 13.60 K | $28.22 M |
| 07/31/2026 | $6.00 | $6.10 (1.67%) | $6.22 | $6.00 | 21.80 K | $27.29 M |
| 07/30/2026 | $6.04 | $6.09 (0.83%) | $6.09 | $5.98 | 6.80 K | $27.24 M |
| 07/29/2026 | $6.00 | $6.12 (2%) | $6.12 | $5.91 | 5.10 K | $27.37 M |
| 07/28/2026 | $5.95 | $5.92 (-0.5%) | $6.24 | $5.92 | 9.00 K | $26.48 M |
| 07/27/2026 | $6.03 | $5.99 (-0.66%) | $6.24 | $5.95 | 7.90 K | $26.79 M |
| 07/24/2026 | $6.20 | $6.00 (-3.23%) | $6.20 | $6.00 | 6.03 K | $26.84 M |
| 07/23/2026 | $6.06 | $6.19 (2.15%) | $6.23 | $6.06 | 5.42 K | $27.69 M |
| 07/22/2026 | $6.04 | $6.13 (1.49%) | $6.13 | $6.01 | 13.40 K | $27.42 M |
| 07/21/2026 | $6.10 | $6.04 (-0.98%) | $6.28 | $6.04 | 9.00 K | $27.02 M |
| 07/20/2026 | $6.21 | $6.11 (-1.61%) | $6.23 | $6.00 | 29.85 K | $27.33 M |
| 07/17/2026 | $5.95 | $6.23 (4.71%) | $6.32 | $5.95 | 14.40 K | $27.87 M |
| 07/16/2026 | $6.16 | $5.95 (-3.41%) | $6.16 | $5.95 | 11.80 K | $26.61 M |
| 07/15/2026 | $5.90 | $6.03 (2.2%) | $6.19 | $5.90 | 7.90 K | $26.97 M |
| 07/14/2026 | $6.10 | $5.93 (-2.79%) | $6.11 | $5.90 | 17.83 K | $26.52 M |
| 07/13/2026 | $6.11 | $6.12 (0.16%) | $6.36 | $6.10 | 9.40 K | $27.37 M |
| 07/10/2026 | $6.27 | $6.14 (-2.07%) | $6.36 | $6.11 | 7.62 K | $27.46 M |
| 07/09/2026 | $6.38 | $6.23 (-2.35%) | $6.57 | $6.12 | 11.30 K | $27.87 M |
| 07/08/2026 | $6.49 | $6.28 (-3.24%) | $6.52 | $6.28 | 7.44 K | $28.09 M |
| 07/07/2026 | $6.29 | $6.63 (5.41%) | $6.72 | $6.29 | 22.00 K | $29.66 M |
| 07/06/2026 | $6.07 | $6.35 (4.61%) | $6.40 | $6.07 | 17.02 K | $28.40 M |
| 07/02/2026 | $6.19 | $6.15 (-0.65%) | $6.24 | $5.94 | 9.60 K | $27.51 M |
| 07/01/2026 | $6.15 | $6.05 (-1.63%) | $6.28 | $5.99 | 20.45 K | $27.06 M |
| 06/30/2026 | $6.04 | $6.15 (1.82%) | $6.20 | $5.97 | 23.40 K | $27.51 M |
| 06/29/2026 | $5.99 | $6.13 (2.34%) | $6.28 | $5.91 | 11.30 K | $27.42 M |
| 06/26/2026 | $5.96 | $6.04 (1.34%) | $6.10 | $5.96 | 7.92 K | $27.02 M |
| 06/25/2026 | $6.08 | $5.96 (-1.97%) | $6.16 | $5.95 | 6.22 K | $26.66 M |
| 06/24/2026 | $5.97 | $6.08 (1.84%) | $6.18 | $5.95 | 18.80 K | $27.20 M |
| 06/23/2026 | $5.91 | $6.01 (1.69%) | $6.10 | $5.82 | 9.00 K | $26.88 M |
| 06/22/2026 | $5.92 | $6.06 (2.36%) | $6.17 | $5.87 | 17.96 K | $27.11 M |
| 06/18/2026 | $6.00 | $5.87 (-2.17%) | $6.00 | $5.85 | 21.01 K | $26.26 M |
| 06/17/2026 | $5.86 | $6.00 (2.39%) | $6.11 | $5.77 | 8.50 K | $26.84 M |
| 06/16/2026 | $5.97 | $5.95 (-0.34%) | $6.04 | $5.78 | 48.41 K | $26.61 M |
| 06/15/2026 | $6.19 | $5.99 (-3.23%) | $6.45 | $5.92 | 28.61 K | $26.79 M |
| 06/12/2026 | $6.57 | $6.08 (-7.46%) | $6.69 | $6.01 | 30.53 K | $27.20 M |
| 06/11/2026 | $6.29 | $6.64 (5.56%) | $6.69 | $6.15 | 35.42 K | $29.70 M |
| 06/10/2026 | $6.03 | $6.20 (2.82%) | $6.37 | $6.01 | 11.70 K | $27.73 M |
| 06/09/2026 | $6.09 | $6.04 (-0.82%) | $6.20 | $5.89 | 16.60 K | $27.02 M |
| 06/08/2026 | $6.31 | $6.01 (-4.75%) | $6.49 | $6.01 | 10.60 K | $26.88 M |
| 06/05/2026 | $6.43 | $6.20 (-3.58%) | $6.43 | $6.01 | 8.90 K | $27.73 M |
| 06/04/2026 | $6.49 | $6.48 (-0.15%) | $6.55 | $6.21 | 14.80 K | $28.99 M |
| 06/03/2026 | $6.51 | $6.50 (-0.15%) | $6.60 | $5.87 | 28.60 K | $29.07 M |
| 06/02/2026 | $6.33 | $6.46 (2.05%) | $6.69 | $6.31 | 29.01 K | $28.90 M |
| 06/01/2026 | $5.76 | $6.40 (11.11%) | $6.56 | $5.76 | 75.13 K | $28.63 M |
| 05/29/2026 | $5.97 | $5.88 (-1.51%) | $6.02 | $5.82 | 12.00 K | $26.30 M |
| 05/28/2026 | $5.73 | $5.95 (3.84%) | $6.10 | $5.71 | 40.60 K | $26.61 M |
| 05/27/2026 | $5.75 | $5.78 (0.52%) | $5.97 | $5.66 | 21.45 K | $25.85 M |
| 05/26/2026 | $5.50 | $5.68 (3.27%) | $5.83 | $5.26 | 30.82 K | $25.41 M |
| 05/22/2026 | $5.52 | $5.59 (1.27%) | $5.69 | $5.36 | 23.09 K | $25.00 M |
| 05/21/2026 | $5.41 | $5.52 (2.03%) | $5.88 | $5.18 | 15.94 K | $24.69 M |
| 05/20/2026 | $5.11 | $5.40 (5.68%) | $5.46 | $5.10 | 28.24 K | $24.15 M |
| 05/19/2026 | $5.00 | $5.01 (0.2%) | $5.14 | $4.87 | 37.30 K | $22.41 M |
| 05/18/2026 | $5.25 | $5.00 (-4.76%) | $5.36 | $4.96 | 48.01 K | $22.37 M |
| 05/15/2026 | $5.44 | $5.25 (-3.49%) | $5.48 | $5.25 | 26.50 K | $23.48 M |
| 05/14/2026 | $5.50 | $5.52 (0.36%) | $5.59 | $5.27 | 22.85 K | $24.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
