5 DAY PERFORMANCE
+38.40%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
-24.12%
6 MONTH PERFORMANCE
-79.72%
YEAR-TO-DATE PERFORMANCE
-95.44%
1 YEAR PERFORMANCE
-99.13%
Healthcare Triangle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $1.30 | $1.73 (33.08%) | $2.30 | $1.26 | 45.23 M | $4.85 K |
| 08/12/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.21 | 34.20 K | $3.48 K |
| 08/11/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.21 | 50.90 K | $3.56 K |
| 08/10/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.20 | 62.50 K | $3.51 K |
| 08/07/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.16 | 220.84 K | $774 |
| 08/06/2026 | $1.16 | $1.19 (2.59%) | $1.35 | $1.05 | 1.57 M | $737 |
| 08/05/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.04 | 61.97 K | $669 |
| 08/04/2026 | $1.02 | $1.09 (6.86%) | $1.14 | $1.01 | 218.00 K | $675 |
| 08/03/2026 | $1.10 | $1.02 (-7.27%) | $1.13 | $1.00 | 248.42 K | $631 |
| 07/31/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 208.50 K | $681 |
| 07/30/2026 | $1.60 | $1.15 (-28.13%) | $1.60 | $1.12 | 481.00 K | $712 |
| 07/29/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.53 | 645.70 K | $966 |
| 07/28/2026 | $1.71 | $1.63 (-4.68%) | $1.71 | $1.58 | 63.54 K | $1.01 K |
| 07/27/2026 | $1.58 | $1.70 (7.59%) | $1.75 | $1.46 | 357.70 K | $1.05 K |
| 07/24/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.62 | 28.32 K | $1.00 K |
| 07/23/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.69 | 24.46 K | $1.06 K |
| 07/22/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.71 | 18.08 K | $1.09 K |
| 07/21/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.70 | 18.91 K | $1.10 K |
| 07/20/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.76 | 27.84 K | $1.10 K |
| 07/17/2026 | $1.84 | $1.84 (0%) | $1.89 | $1.79 | 21.60 K | $1.14 K |
| 07/16/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.85 | 32.60 K | $1.17 K |
| 07/15/2026 | $1.75 | $1.89 (8%) | $1.90 | $1.75 | 104.34 K | $1.17 K |
| 07/14/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.70 | 42.03 K | $1.08 K |
| 07/13/2026 | $1.72 | $1.77 (2.91%) | $1.80 | $1.72 | 56.30 K | $1.10 K |
| 07/10/2026 | $1.94 | $1.76 (-9.28%) | $1.97 | $1.74 | 198.10 K | $1.09 K |
| 07/09/2026 | $1.70 | $1.91 (12.35%) | $2.00 | $1.70 | 1.22 M | $1.18 K |
| 07/08/2026 | $1.82 | $1.70 (-6.59%) | $1.82 | $1.67 | 92.40 K | $1.05 K |
| 07/07/2026 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.78 | 48.64 K | $1.11 K |
| 07/06/2026 | $1.90 | $1.95 (2.63%) | $1.95 | $1.85 | 40.47 K | $1.21 K |
| 07/02/2026 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.87 | 37.06 K | $1.17 K |
| 07/01/2026 | $1.79 | $1.94 (8.38%) | $1.97 | $1.73 | 95.80 K | $1.20 K |
| 06/30/2026 | $1.87 | $1.81 (-3.21%) | $1.89 | $1.76 | 52.09 K | $1.12 K |
| 06/29/2026 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.77 | 283.00 K | $1.16 K |
| 06/26/2026 | $1.99 | $2.04 (2.51%) | $2.06 | $1.92 | 3.69 M | $1.26 K |
| 06/25/2026 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.88 | 37.05 K | $1.19 K |
| 06/24/2026 | $2.06 | $1.90 (-7.77%) | $2.09 | $1.90 | 39.60 K | $1.18 K |
| 06/23/2026 | $2.10 | $2.11 (0.48%) | $2.22 | $2.05 | 34.03 K | $1.31 K |
| 06/22/2026 | $2.24 | $2.10 (-6.25%) | $2.25 | $2.06 | 73.71 K | $1.30 K |
| 06/18/2026 | $2.26 | $2.19 (-3.1%) | $2.39 | $2.19 | 45.05 K | $1.36 K |
| 06/17/2026 | $2.33 | $2.22 (-4.72%) | $2.36 | $2.22 | 22.15 K | $1.37 K |
| 06/16/2026 | $2.24 | $2.30 (2.68%) | $2.39 | $2.24 | 42.40 K | $1.42 K |
| 06/15/2026 | $2.25 | $2.23 (-0.89%) | $2.35 | $2.20 | 43.30 K | $1.38 K |
| 06/12/2026 | $2.42 | $2.23 (-7.85%) | $2.44 | $2.23 | 37.67 K | $1.38 K |
| 06/11/2026 | $2.30 | $2.43 (5.65%) | $2.45 | $2.28 | 39.70 K | $1.50 K |
| 06/10/2026 | $2.34 | $2.34 (0%) | $2.39 | $2.30 | 29.34 K | $1.45 K |
| 06/09/2026 | $2.35 | $2.36 (0.43%) | $2.40 | $2.26 | 34.95 K | $1.46 K |
| 06/08/2026 | $2.24 | $2.26 (0.89%) | $2.38 | $2.16 | 53.80 K | $1.40 K |
| 06/05/2026 | $2.36 | $2.26 (-4.24%) | $2.42 | $2.17 | 52.90 K | $1.40 K |
| 06/04/2026 | $2.36 | $2.42 (2.54%) | $2.48 | $2.31 | 33.72 K | $1.50 K |
| 06/03/2026 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.32 | 43.15 K | $1.45 K |
| 06/02/2026 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.45 | 54.54 K | $1.54 K |
| 06/01/2026 | $2.57 | $2.58 (0.39%) | $2.59 | $2.51 | 38.20 K | $1.60 K |
| 05/29/2026 | $2.58 | $2.58 (0%) | $2.63 | $2.52 | 61.68 K | $1.60 K |
| 05/28/2026 | $2.39 | $2.61 (9.21%) | $2.61 | $2.37 | 83.04 K | $1.62 K |
| 05/27/2026 | $2.41 | $2.42 (0.41%) | $2.43 | $2.31 | 32.47 K | $1.50 K |
| 05/26/2026 | $2.37 | $2.41 (1.69%) | $2.48 | $2.31 | 99.56 K | $1.49 K |
| 05/22/2026 | $2.36 | $2.41 (2.12%) | $2.45 | $2.34 | 71.65 K | $1.49 K |
| 05/21/2026 | $2.34 | $2.37 (1.28%) | $2.42 | $2.30 | 82.50 K | $1.47 K |
| 05/20/2026 | $2.18 | $2.37 (8.72%) | $2.37 | $2.16 | 97.51 K | $1.47 K |
| 05/19/2026 | $2.18 | $2.22 (1.83%) | $2.23 | $2.18 | 39.30 K | $1.37 K |
| 05/18/2026 | $2.17 | $2.22 (2.3%) | $2.30 | $2.15 | 149.10 K | $1.37 K |
| 05/15/2026 | $2.17 | $2.17 (0%) | $2.32 | $2.11 | 250.73 K | $1.34 K |
| 05/14/2026 | $2.29 | $2.28 (-0.44%) | $2.43 | $2.11 | 3.81 M | $1.41 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
