5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.81%
3 MONTH PERFORMANCE
-26.32%
6 MONTH PERFORMANCE
-47.43%
YEAR-TO-DATE PERFORMANCE
-49.05%
1 YEAR PERFORMANCE
-60.38%
Cellyan Biotechnology Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.41 | $0.42 (2.19%) | $0.42 | $0.41 | 17.36 K | |
| 08/13/2026 | $0.39 | $0.42 (6.63%) | $0.44 | $0.38 | 130.14 K | $4.62 M |
| 08/12/2026 | $0.42 | $0.41 (-1.48%) | $0.42 | $0.41 | 40.43 K | $4.55 M |
| 08/11/2026 | $0.38 | $0.41 (8.08%) | $0.41 | $0.38 | 9.90 K | $4.52 M |
| 08/10/2026 | $0.39 | $0.42 (7.1%) | $0.44 | $0.39 | 7.62 K | $4.61 M |
| 08/07/2026 | $0.40 | $0.42 (5.82%) | $0.42 | $0.39 | 17.81 K | $4.62 M |
| 08/06/2026 | $0.41 | $0.41 (-0.05%) | $0.41 | $0.39 | 18.90 K | $4.51 M |
| 08/05/2026 | $0.40 | $0.41 (2.52%) | $0.42 | $0.38 | 91.30 K | $4.51 M |
| 08/04/2026 | $0.41 | $0.42 (3.63%) | $0.43 | $0.40 | 55.13 K | $4.62 M |
| 08/03/2026 | $0.44 | $0.41 (-6.78%) | $0.45 | $0.40 | 77.54 K | $4.51 M |
| 07/31/2026 | $0.41 | $0.44 (7.93%) | $0.45 | $0.40 | 84.45 K | $4.87 M |
| 07/30/2026 | $0.39 | $0.41 (4.75%) | $0.42 | $0.39 | 90.80 K | $4.49 M |
| 07/29/2026 | $0.37 | $0.40 (5.75%) | $0.41 | $0.36 | 553.27 K | $4.35 M |
| 07/28/2026 | $0.39 | $0.38 (-2.06%) | $0.41 | $0.37 | 387.24 K | $4.18 M |
| 07/27/2026 | $0.34 | $0.42 (21.01%) | $0.43 | $0.34 | 251.26 K | $4.58 M |
| 07/24/2026 | $0.32 | $0.37 (13.35%) | $0.38 | $0.32 | 316.33 K | $4.02 M |
| 07/23/2026 | $0.32 | $0.33 (2.92%) | $0.38 | $0.31 | 435.50 K | $3.64 M |
| 07/22/2026 | $0.33 | $0.35 (5.34%) | $0.39 | $0.31 | 22.14 M | $3.88 M |
| 07/21/2026 | $0.36 | $0.38 (5.76%) | $0.41 | $0.36 | 170.10 K | $4.18 M |
| 07/20/2026 | $0.38 | $0.36 (-6.02%) | $0.40 | $0.35 | 293.10 K | $3.91 M |
| 07/17/2026 | $0.37 | $0.38 (2.84%) | $0.40 | $0.36 | 564.24 K | $4.18 M |
| 07/16/2026 | $0.44 | $0.43 (-1.71%) | $0.44 | $0.36 | 4.27 M | $4.74 M |
| 07/15/2026 | $0.45 | $0.45 (1.11%) | $0.46 | $0.43 | 6.80 K | $4.99 M |
| 07/14/2026 | $0.46 | $0.46 (-0.63%) | $0.46 | $0.44 | 3.02 K | $5.01 M |
| 07/13/2026 | $0.44 | $0.43 (-3.15%) | $0.44 | $0.43 | 9.10 K | $4.74 M |
| 07/10/2026 | $0.48 | $0.45 (-5.64%) | $0.49 | $0.44 | 47.81 K | $4.95 M |
| 07/09/2026 | $0.46 | $0.45 (-2.18%) | $0.46 | $0.44 | 164.61 K | $4.98 M |
| 07/08/2026 | $0.44 | $0.43 (-2.05%) | $0.47 | $0.43 | 13.40 K | $4.73 M |
| 07/07/2026 | $0.47 | $0.43 (-9.15%) | $0.48 | $0.43 | 13.60 K | $4.70 M |
| 07/06/2026 | $0.44 | $0.46 (6.4%) | $0.48 | $0.42 | 31.30 K | $5.10 M |
| 07/02/2026 | $0.40 | $0.44 (10.73%) | $0.45 | $0.38 | 162.19 K | $4.55 M |
| 07/01/2026 | $0.38 | $0.41 (7.34%) | $0.41 | $0.38 | 9.50 K | $4.19 M |
| 06/30/2026 | $0.35 | $0.38 (8.91%) | $0.40 | $0.34 | 30.90 K | $3.93 M |
| 06/29/2026 | $0.36 | $0.36 (-0.28%) | $0.41 | $0.36 | 18.51 K | $3.73 M |
| 06/26/2026 | $0.37 | $0.36 (-1.11%) | $0.41 | $0.35 | 15.03 K | $3.74 M |
| 06/25/2026 | $0.39 | $0.37 (-4.23%) | $0.39 | $0.36 | 30.65 K | $3.84 M |
| 06/24/2026 | $0.36 | $0.39 (9.46%) | $0.40 | $0.33 | 116.70 K | $4.04 M |
| 06/23/2026 | $0.35 | $0.36 (2.39%) | $0.40 | $0.35 | 95.60 K | $3.73 M |
| 06/22/2026 | $0.37 | $0.35 (-5.39%) | $0.38 | $0.33 | 177.10 K | $3.63 M |
| 06/18/2026 | $0.40 | $0.40 (-0.8%) | $0.42 | $0.39 | 35.02 K | $4.09 M |
| 06/17/2026 | $0.43 | $0.41 (-4.78%) | $0.43 | $0.39 | 126.80 K | $4.25 M |
| 06/16/2026 | $0.44 | $0.46 (5.34%) | $0.47 | $0.41 | 84.10 K | $4.80 M |
| 06/15/2026 | $0.41 | $0.45 (8.8%) | $0.47 | $0.40 | 79.40 K | $4.61 M |
| 06/12/2026 | $0.44 | $0.42 (-4.71%) | $0.46 | $0.41 | 66.96 K | $4.30 M |
| 06/11/2026 | $0.39 | $0.45 (14.75%) | $0.46 | $0.38 | 641.13 K | $4.65 M |
| 06/10/2026 | $0.32 | $0.45 (39.28%) | $0.49 | $0.32 | 10.39 M | $4.66 M |
| 06/09/2026 | $0.45 | $0.33 (-26.58%) | $0.48 | $0.32 | 2.19 M | $3.44 M |
| 06/08/2026 | $0.48 | $0.49 (1.88%) | $0.49 | $0.47 | 1.01 M | $5.06 M |
| 06/05/2026 | $0.48 | $0.49 (3.08%) | $0.50 | $0.47 | 36.03 K | $5.12 M |
| 06/04/2026 | $0.51 | $0.51 (-1.79%) | $0.52 | $0.49 | 11.28 K | $5.23 M |
| 06/03/2026 | $0.51 | $0.52 (1.9%) | $0.52 | $0.49 | 26.86 K | $5.38 M |
| 06/02/2026 | $0.51 | $0.52 (2.14%) | $0.54 | $0.51 | 6.72 K | $5.40 M |
| 06/01/2026 | $0.52 | $0.55 (5.75%) | $0.55 | $0.49 | 43.10 K | $5.69 M |
| 05/29/2026 | $0.51 | $0.53 (2.02%) | $0.54 | $0.50 | 56.68 K | $5.43 M |
| 05/28/2026 | $0.51 | $0.53 (2.18%) | $0.57 | $0.49 | 45.90 K | $5.43 M |
| 05/27/2026 | $0.51 | $0.54 (5.39%) | $0.57 | $0.51 | 22.74 K | $5.61 M |
| 05/26/2026 | $0.53 | $0.54 (1.48%) | $0.56 | $0.51 | 13.30 K | $5.59 M |
| 05/22/2026 | $0.54 | $0.53 (-1.85%) | $0.58 | $0.51 | 12.30 K | $5.49 M |
| 05/21/2026 | $0.52 | $0.55 (5.77%) | $0.56 | $0.51 | 29.00 K | $5.69 M |
| 05/20/2026 | $0.56 | $0.54 (-3.6%) | $0.57 | $0.52 | 28.53 K | $5.60 M |
| 05/19/2026 | $0.57 | $0.53 (-5.52%) | $0.57 | $0.45 | 49.00 K | $5.53 M |
| 05/18/2026 | $0.59 | $0.58 (-0.8%) | $0.63 | $0.55 | 127.01 K | $6.03 M |
| 05/15/2026 | $0.54 | $0.53 (-1.81%) | $0.59 | $0.53 | 28.13 K | $5.49 M |
| 05/14/2026 | $0.55 | $0.57 (3.45%) | $0.59 | $0.52 | 165.15 K | $5.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
