5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-19.64%
Honeywell Aerosp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $169.69 | $166.92 (-1.63%) | $171.49 | $166.00 | 221.74 K | |
| 08/13/2026 | $166.80 | $169.81 (1.8%) | $171.20 | $165.11 | 2.51 M | $53.80 B |
| 08/12/2026 | $168.91 | $167.80 (-0.66%) | $173.00 | $166.84 | 4.09 M | $53.16 B |
| 08/11/2026 | $161.99 | $165.93 (2.43%) | $170.17 | $161.23 | 4.34 M | $52.57 B |
| 08/10/2026 | $163.35 | $163.09 (-0.16%) | $165.49 | $159.01 | 4.80 M | $51.67 B |
| 08/07/2026 | $156.24 | $168.51 (7.85%) | $168.88 | $154.01 | 8.05 M | $53.38 B |
| 08/06/2026 | $155.00 | $156.47 (0.95%) | $167.31 | $150.03 | 20.63 M | $49.57 B |
| 08/05/2026 | $219.42 | $203.64 (-7.19%) | $222.54 | $203.64 | 4.40 M | $64.51 B |
| 08/04/2026 | $211.03 | $216.48 (2.58%) | $217.06 | $207.40 | 2.82 M | $68.58 B |
| 08/03/2026 | $203.99 | $208.27 (2.1%) | $211.00 | $199.48 | 3.33 M | $65.98 B |
| 07/31/2026 | $202.31 | $206.74 (2.19%) | $209.77 | $202.01 | 2.32 M | $65.52 B |
| 07/30/2026 | $205.29 | $204.32 (-0.47%) | $205.29 | $198.88 | 2.17 M | $64.76 B |
| 07/29/2026 | $215.90 | $205.19 (-4.96%) | $215.90 | $203.84 | 2.10 M | $65.03 B |
| 07/28/2026 | $208.85 | $215.90 (3.38%) | $219.20 | $208.85 | 2.22 M | $68.43 B |
| 07/27/2026 | $206.33 | $210.83 (2.18%) | $211.79 | $202.98 | 1.86 M | $66.82 B |
| 07/24/2026 | $198.29 | $204.07 (2.91%) | $204.91 | $192.03 | 2.71 M | $64.68 B |
| 07/23/2026 | $200.59 | $195.87 (-2.35%) | $208.64 | $193.33 | 3.44 M | $62.08 B |
| 07/22/2026 | $200.30 | $207.78 (3.73%) | $208.70 | $199.01 | 2.35 M | $65.85 B |
| 07/21/2026 | $202.86 | $200.14 (-1.34%) | $203.50 | $195.16 | 3.22 M | $63.43 B |
| 07/20/2026 | $207.28 | $202.47 (-2.32%) | $210.00 | $198.88 | 3.28 M | $64.17 B |
| 07/17/2026 | $207.52 | $211.63 (1.98%) | $217.83 | $205.01 | 2.55 M | $67.07 B |
| 07/16/2026 | $211.70 | $208.37 (-1.57%) | $215.79 | $204.20 | 2.88 M | $66.04 B |
| 07/15/2026 | $203.15 | $212.55 (4.63%) | $215.50 | $203.00 | 2.11 M | $67.37 B |
| 07/14/2026 | $213.05 | $207.51 (-2.6%) | $215.98 | $205.56 | 3.33 M | $65.77 B |
| 07/13/2026 | $220.67 | $213.05 (-3.45%) | $221.59 | $210.23 | 2.96 M | $67.52 B |
| 07/10/2026 | $222.78 | $220.75 (-0.91%) | $228.95 | $218.85 | 1.93 M | $69.96 B |
| 07/09/2026 | $225.67 | $223.12 (-1.13%) | $230.90 | $217.25 | 3.40 M | $70.72 B |
| 07/08/2026 | $230.59 | $224.35 (-2.71%) | $235.95 | $223.03 | 4.16 M | $71.11 B |
| 07/07/2026 | $237.93 | $238.14 (0.09%) | $246.02 | $233.64 | 4.87 M | $75.48 B |
| 07/06/2026 | $249.01 | $237.70 (-4.54%) | $266.62 | $236.70 | 7.55 M | $75.34 B |
| 07/02/2026 | $229.99 | $247.15 (7.46%) | $248.73 | $221.50 | 5.56 M | $78.33 B |
| 07/01/2026 | $212.92 | $227.29 (6.75%) | $231.73 | $212.57 | 6.51 M | $72.04 B |
| 06/30/2026 | $220.85 | $221.08 (0.1%) | $227.99 | $214.50 | 5.99 M | $70.07 B |
| 06/29/2026 | $230.00 | $220.19 (-4.27%) | $239.98 | $212.50 | 8.47 M | $69.79 B |
| 06/26/2026 | $229.75 | $221.01 (-3.8%) | $238.19 | $206.01 | 3.49 M | $0 |
| 06/25/2026 | $258.45 | $221.01 (-14.49%) | $258.45 | $221.00 | 44.00 K | |
| 06/24/2026 | $245.00 | $245.00 (0%) | $259.00 | $245.00 | 29.62 K | |
| 06/23/2026 | $255.10 | $245.00 (-3.96%) | $256.57 | $245.00 | 8.61 K | |
| 06/22/2026 | $273.99 | $261.03 (-4.73%) | $280.00 | $261.03 | 9.53 K | |
| 06/18/2026 | $277.70 | $267.80 (-3.56%) | $277.70 | $256.01 | 2.83 K | |
| 06/17/2026 | $285.00 | $269.95 (-5.28%) | $295.41 | $269.95 | 11.71 K | |
| 06/16/2026 | $297.50 | $269.95 (-9.26%) | $297.50 | $269.95 | 7.32 K | |
| 06/15/2026 | $200.00 | $200.00 (0%) | $200.00 | $200.00 | 401 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
