5 DAY PERFORMANCE
+14.84%
1 MONTH PERFORMANCE
-6.79%
3 MONTH PERFORMANCE
+18.04%
6 MONTH PERFORMANCE
-16.80%
YEAR-TO-DATE PERFORMANCE
-10.40%
1 YEAR PERFORMANCE
-42.39%
Haoxin Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.53 | $0.53 (-1.31%) | $0.55 | $0.51 | 166.88 K | |
| 08/13/2026 | $0.48 | $0.58 (19.83%) | $0.58 | $0.48 | 2.27 M | $7.98 M |
| 08/12/2026 | $0.52 | $0.54 (4.23%) | $0.75 | $0.48 | 37.23 M | $7.45 M |
| 08/11/2026 | $0.48 | $0.49 (1.04%) | $0.73 | $0.45 | 11.41 M | $6.67 M |
| 08/10/2026 | $0.43 | $0.48 (11.27%) | $0.48 | $0.43 | 6.99 K | $6.61 M |
| 08/07/2026 | $0.49 | $0.46 (-5.82%) | $0.49 | $0.43 | 3.70 K | $6.35 M |
| 08/06/2026 | $0.51 | $0.47 (-7.21%) | $0.51 | $0.47 | 22.04 K | $6.51 M |
| 08/05/2026 | $0.48 | $0.48 (0.1%) | $0.52 | $0.48 | 7.01 K | $6.61 M |
| 08/04/2026 | $0.47 | $0.48 (2.75%) | $0.48 | $0.43 | 18.80 K | $6.58 M |
| 08/03/2026 | $0.48 | $0.48 (0.92%) | $0.50 | $0.45 | 58.40 K | $6.61 M |
| 07/31/2026 | $0.50 | $0.47 (-4.81%) | $0.50 | $0.43 | 84.52 K | $6.51 M |
| 07/30/2026 | $0.45 | $0.46 (1.39%) | $0.47 | $0.43 | 39.61 K | $6.27 M |
| 07/29/2026 | $0.42 | $0.44 (4.99%) | $0.49 | $0.42 | 35.81 K | $6.08 M |
| 07/28/2026 | $0.46 | $0.42 (-7.99%) | $0.46 | $0.42 | 12.70 K | $5.79 M |
| 07/27/2026 | $0.42 | $0.45 (7.1%) | $0.46 | $0.41 | 37.54 K | $6.18 M |
| 07/24/2026 | $0.53 | $0.50 (-5.7%) | $0.53 | $0.46 | 48.33 K | $6.87 M |
| 07/23/2026 | $0.52 | $0.51 (-1.72%) | $0.52 | $0.50 | 9.54 K | $7.04 M |
| 07/22/2026 | $0.51 | $0.53 (4.04%) | $0.54 | $0.50 | 19.39 K | $7.30 M |
| 07/21/2026 | $0.52 | $0.54 (4.4%) | $0.54 | $0.48 | 29.10 K | $7.47 M |
| 07/20/2026 | $0.53 | $0.53 (0.33%) | $0.53 | $0.50 | 113.01 K | $7.28 M |
| 07/17/2026 | $0.56 | $0.57 (2.11%) | $0.57 | $0.53 | 16.44 K | $7.84 M |
| 07/16/2026 | $0.55 | $0.58 (5.47%) | $0.58 | $0.55 | 37.69 K | $7.93 M |
| 07/15/2026 | $0.55 | $0.58 (4.79%) | $0.58 | $0.53 | 36.13 K | $7.94 M |
| 07/14/2026 | $0.53 | $0.57 (6.6%) | $0.57 | $0.53 | 20.60 K | $7.82 M |
| 07/13/2026 | $0.50 | $0.58 (16.11%) | $0.58 | $0.48 | 43.30 K | $7.91 M |
| 07/10/2026 | $0.52 | $0.58 (11.18%) | $0.58 | $0.52 | 65.22 K | $7.91 M |
| 07/09/2026 | $0.48 | $0.55 (15.28%) | $0.55 | $0.48 | 87.44 K | $7.56 M |
| 07/08/2026 | $0.46 | $0.52 (12.22%) | $0.52 | $0.46 | 26.92 K | $7.11 M |
| 07/07/2026 | $0.50 | $0.51 (1.8%) | $0.52 | $0.50 | 65.82 K | $7.01 M |
| 07/06/2026 | $0.47 | $0.52 (9.97%) | $0.52 | $0.47 | 238.77 K | $7.10 M |
| 07/02/2026 | $0.48 | $0.48 (1.36%) | $0.48 | $0.45 | 289.78 K | $6.67 M |
| 07/01/2026 | $0.44 | $0.48 (10.81%) | $0.51 | $0.41 | 654.63 K | $6.67 M |
| 06/30/2026 | $0.37 | $0.45 (21.62%) | $0.47 | $0.32 | 16.17 M | $6.19 M |
| 06/29/2026 | $0.41 | $0.38 (-6.61%) | $0.41 | $0.38 | 131.82 K | $5.27 M |
| 06/26/2026 | $0.41 | $0.41 (-1.41%) | $0.43 | $0.40 | 74.50 K | $5.57 M |
| 06/25/2026 | $0.43 | $0.41 (-5.19%) | $0.45 | $0.41 | 71.60 K | $5.65 M |
| 06/24/2026 | $0.45 | $0.45 (1.23%) | $0.48 | $0.44 | 138.50 K | $6.22 M |
| 06/23/2026 | $0.44 | $0.44 (-1.73%) | $0.46 | $0.43 | 53.93 K | $6.00 M |
| 06/22/2026 | $0.49 | $0.45 (-8.05%) | $0.49 | $0.43 | 76.44 K | $6.14 M |
| 06/18/2026 | $0.44 | $0.46 (2.5%) | $0.49 | $0.43 | 75.43 K | $6.27 M |
| 06/17/2026 | $0.49 | $0.44 (-8.5%) | $0.55 | $0.43 | 281.92 K | $6.11 M |
| 06/16/2026 | $0.52 | $0.51 (-3.47%) | $0.58 | $0.46 | 412.61 K | $6.95 M |
| 06/15/2026 | $0.53 | $0.55 (4.09%) | $0.55 | $0.52 | 174.69 K | $7.56 M |
| 06/12/2026 | $0.60 | $0.56 (-5.54%) | $0.65 | $0.51 | 573.86 K | $7.77 M |
| 06/11/2026 | $0.59 | $0.60 (1.78%) | $0.72 | $0.52 | 2.01 M | $8.24 M |
| 06/10/2026 | $0.59 | $0.88 (49.43%) | $1.03 | $0.57 | 34.60 M | $12.10 M |
| 06/09/2026 | $0.47 | $0.51 (8.78%) | $0.65 | $0.42 | 30.40 M | $6.98 M |
| 06/08/2026 | $0.40 | $0.40 (-0.92%) | $0.60 | $0.34 | 7.01 M | $5.46 M |
| 06/05/2026 | $0.44 | $0.45 (2.18%) | $0.65 | $0.37 | 12.99 M | $6.18 M |
| 06/04/2026 | $0.39 | $0.43 (10.68%) | $0.45 | $0.39 | 305.60 K | $5.91 M |
| 06/03/2026 | $0.42 | $0.38 (-9.38%) | $0.43 | $0.37 | 162.44 K | $5.23 M |
| 06/02/2026 | $0.44 | $0.42 (-5.52%) | $0.45 | $0.38 | 229.60 K | $5.77 M |
| 06/01/2026 | $0.51 | $0.45 (-11.86%) | $0.53 | $0.40 | 306.22 K | $6.18 M |
| 05/29/2026 | $0.47 | $0.50 (7.16%) | $0.52 | $0.47 | 50.84 K | $6.88 M |
| 05/28/2026 | $0.46 | $0.47 (1.04%) | $0.49 | $0.46 | 20.25 K | $6.41 M |
| 05/27/2026 | $0.49 | $0.49 (0%) | $0.49 | $0.47 | 3.60 K | $6.74 M |
| 05/26/2026 | $0.50 | $0.48 (-4.54%) | $0.50 | $0.46 | 63.53 K | $6.54 M |
| 05/22/2026 | $0.48 | $0.49 (1.58%) | $0.53 | $0.48 | 53.33 K | $6.70 M |
| 05/21/2026 | $0.42 | $0.50 (18.55%) | $0.52 | $0.42 | 526.96 K | $6.85 M |
| 05/20/2026 | $0.45 | $0.46 (4.45%) | $0.47 | $0.45 | 27.30 K | $6.39 M |
| 05/19/2026 | $0.42 | $0.44 (5.18%) | $0.46 | $0.42 | 33.20 K | $6.12 M |
| 05/18/2026 | $0.45 | $0.46 (2.27%) | $0.50 | $0.44 | 18.52 K | $6.32 M |
| 05/15/2026 | $0.45 | $0.45 (0.16%) | $0.50 | $0.42 | 61.30 K | $6.18 M |
| 05/14/2026 | $0.42 | $0.45 (6.85%) | $0.52 | $0.42 | 146.40 K | $6.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
