5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+29.97%
3 MONTH PERFORMANCE
+28.13%
6 MONTH PERFORMANCE
-7.99%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
+27.92%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $344.07 | $344.38 (0.09%) | $346.00 | $343.76 | 15.52 K | |
| 08/13/2026 | $351.43 | $344.07 (-2.09%) | $352.99 | $341.21 | 211.81 K | $8.89 B |
| 08/12/2026 | $339.54 | $351.43 (3.5%) | $352.00 | $335.15 | 167.40 K | $9.08 B |
| 08/11/2026 | $349.27 | $338.07 (-3.21%) | $350.89 | $336.65 | 208.22 K | $8.73 B |
| 08/10/2026 | $344.56 | $348.25 (1.07%) | $351.33 | $340.71 | 280.10 K | $9.00 B |
| 08/07/2026 | $331.06 | $344.56 (4.08%) | $345.00 | $331.06 | 174.32 K | $8.90 B |
| 08/06/2026 | $331.57 | $328.41 (-0.95%) | $335.97 | $327.05 | 195.35 K | $8.48 B |
| 08/05/2026 | $324.88 | $330.54 (1.74%) | $331.61 | $324.12 | 238.26 K | $8.54 B |
| 08/04/2026 | $311.99 | $323.17 (3.58%) | $324.00 | $311.99 | 260.40 K | $8.35 B |
| 08/03/2026 | $306.16 | $309.23 (1%) | $311.19 | $301.84 | 307.63 K | $7.99 B |
| 07/31/2026 | $308.94 | $304.83 (-1.33%) | $309.88 | $293.41 | 378.04 K | $7.87 B |
| 07/30/2026 | $307.97 | $303.33 (-1.51%) | $312.56 | $283.08 | 664.94 K | $7.84 B |
| 07/29/2026 | $259.78 | $261.14 (0.52%) | $267.48 | $255.74 | 370.90 K | $6.75 B |
| 07/28/2026 | $258.51 | $260.20 (0.65%) | $262.43 | $253.80 | 165.25 K | $6.72 B |
| 07/27/2026 | $263.09 | $259.26 (-1.46%) | $263.09 | $253.65 | 165.54 K | $6.70 B |
| 07/24/2026 | $256.77 | $258.30 (0.6%) | $262.21 | $253.64 | 176.00 K | $6.64 B |
| 07/23/2026 | $255.23 | $256.06 (0.33%) | $259.76 | $254.01 | 168.70 K | $6.59 B |
| 07/22/2026 | $260.93 | $259.08 (-0.71%) | $264.28 | $256.65 | 254.12 K | $6.66 B |
| 07/21/2026 | $262.05 | $264.37 (0.89%) | $264.66 | $257.52 | 210.15 K | $6.80 B |
| 07/20/2026 | $260.59 | $258.18 (-0.92%) | $264.21 | $253.98 | 271.30 K | $6.64 B |
| 07/17/2026 | $256.69 | $260.45 (1.46%) | $266.25 | $256.18 | 257.20 K | $6.70 B |
| 07/16/2026 | $268.37 | $265.59 (-1.04%) | $271.50 | $257.47 | 301.63 K | $6.83 B |
| 07/15/2026 | $268.08 | $270.21 (0.79%) | $271.06 | $262.37 | 183.32 K | $6.95 B |
| 07/14/2026 | $261.76 | $265.49 (1.42%) | $269.89 | $261.20 | 222.00 K | $6.83 B |
| 07/13/2026 | $262.62 | $261.52 (-0.42%) | $267.35 | $257.00 | 360.30 K | $6.73 B |
| 07/10/2026 | $265.01 | $264.88 (-0.05%) | $268.09 | $263.36 | 214.73 K | $6.81 B |
| 07/09/2026 | $269.50 | $266.28 (-1.19%) | $275.37 | $265.82 | 252.54 K | $6.85 B |
| 07/08/2026 | $274.49 | $267.76 (-2.45%) | $281.88 | $264.45 | 372.51 K | $6.89 B |
| 07/07/2026 | $279.48 | $276.02 (-1.24%) | $282.63 | $274.35 | 222.23 K | $7.10 B |
| 07/06/2026 | $282.00 | $282.89 (0.32%) | $291.13 | $279.11 | 289.90 K | $7.28 B |
| 07/02/2026 | $282.26 | $281.40 (-0.3%) | $284.18 | $277.30 | 190.60 K | $7.24 B |
| 07/01/2026 | $282.40 | $282.26 (-0.05%) | $289.05 | $275.46 | 241.90 K | $7.26 B |
| 06/30/2026 | $275.59 | $283.13 (2.74%) | $285.21 | $275.53 | 298.60 K | $7.28 B |
| 06/29/2026 | $276.57 | $277.07 (0.18%) | $281.43 | $270.33 | 288.03 K | $7.13 B |
| 06/26/2026 | $269.10 | $275.86 (2.51%) | $279.80 | $268.72 | 788.71 K | $7.10 B |
| 06/25/2026 | $273.31 | $273.20 (-0.04%) | $277.59 | $270.00 | 466.96 K | $7.03 B |
| 06/24/2026 | $277.38 | $274.05 (-1.2%) | $282.76 | $272.44 | 436.71 K | $7.05 B |
| 06/23/2026 | $290.12 | $279.17 (-3.77%) | $295.39 | $275.55 | 406.30 K | $7.18 B |
| 06/22/2026 | $292.08 | $297.84 (1.97%) | $301.84 | $292.08 | 499.94 K | $7.66 B |
| 06/18/2026 | $288.85 | $296.04 (2.49%) | $298.69 | $286.19 | 896.74 K | $7.61 B |
| 06/17/2026 | $290.03 | $286.10 (-1.36%) | $294.40 | $283.30 | 458.73 K | $7.36 B |
| 06/16/2026 | $288.69 | $287.15 (-0.53%) | $298.82 | $285.86 | 556.70 K | $7.39 B |
| 06/15/2026 | $286.05 | $288.87 (0.99%) | $292.91 | $283.32 | 305.60 K | $7.43 B |
| 06/12/2026 | $276.64 | $283.73 (2.56%) | $292.15 | $276.57 | 611.11 K | $7.30 B |
| 06/11/2026 | $275.00 | $276.66 (0.6%) | $298.80 | $272.35 | 1.08 M | $7.12 B |
| 06/10/2026 | $255.86 | $253.91 (-0.76%) | $262.32 | $251.99 | 324.40 K | $6.53 B |
| 06/09/2026 | $256.11 | $257.11 (0.39%) | $261.38 | $249.47 | 292.50 K | $6.61 B |
| 06/08/2026 | $260.51 | $255.60 (-1.88%) | $266.68 | $255.51 | 351.20 K | $6.57 B |
| 06/05/2026 | $259.99 | $260.64 (0.25%) | $262.22 | $257.51 | 386.50 K | $6.70 B |
| 06/04/2026 | $257.23 | $261.07 (1.49%) | $264.45 | $255.05 | 285.78 K | $6.71 B |
| 06/03/2026 | $257.65 | $256.64 (-0.39%) | $257.97 | $251.79 | 338.12 K | $6.60 B |
| 06/02/2026 | $255.01 | $259.00 (1.56%) | $259.38 | $253.68 | 288.90 K | $6.66 B |
| 06/01/2026 | $255.07 | $258.34 (1.28%) | $259.34 | $251.78 | 370.00 K | $6.64 B |
| 05/29/2026 | $250.75 | $252.09 (0.53%) | $255.16 | $249.14 | 276.24 K | $6.48 B |
| 05/28/2026 | $251.98 | $250.75 (-0.49%) | $256.35 | $250.24 | 324.89 K | $6.45 B |
| 05/27/2026 | $261.81 | $252.45 (-3.58%) | $261.83 | $251.53 | 439.50 K | $6.49 B |
| 05/26/2026 | $260.58 | $263.36 (1.07%) | $263.94 | $255.00 | 262.30 K | $6.77 B |
| 05/22/2026 | $267.83 | $260.98 (-2.56%) | $269.44 | $260.23 | 213.73 K | $6.71 B |
| 05/21/2026 | $263.69 | $267.10 (1.29%) | $268.45 | $260.50 | 227.50 K | $6.87 B |
| 05/20/2026 | $264.69 | $266.12 (0.54%) | $269.50 | $260.29 | 260.50 K | $6.84 B |
| 05/19/2026 | $263.85 | $264.79 (0.36%) | $267.99 | $260.02 | 342.53 K | $6.81 B |
| 05/18/2026 | $260.60 | $263.85 (1.25%) | $265.00 | $257.89 | 357.10 K | $6.79 B |
| 05/15/2026 | $266.89 | $260.37 (-2.44%) | $266.89 | $259.01 | 342.65 K | $6.70 B |
| 05/14/2026 | $270.72 | $269.31 (-0.52%) | $274.00 | $266.62 | 252.80 K | $6.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
