5 DAY PERFORMANCE
-3.99%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+5.70%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
-16.74%
1 YEAR PERFORMANCE
-13.87%
Idexx Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $569.14 | $563.26 (-1.03%) | $569.14 | $559.91 | 18.01 K | |
| 08/13/2026 | $576.33 | $566.93 (-1.63%) | $577.09 | $557.39 | 511.61 K | $45.41 B |
| 08/12/2026 | $580.00 | $570.58 (-1.62%) | $584.15 | $568.22 | 513.96 K | $45.70 B |
| 08/11/2026 | $594.59 | $586.64 (-1.34%) | $598.89 | $586.01 | 425.70 K | $46.99 B |
| 08/10/2026 | $581.90 | $595.76 (2.38%) | $602.00 | $579.48 | 579.11 K | $47.72 B |
| 08/07/2026 | $587.74 | $586.67 (-0.18%) | $600.84 | $583.44 | 594.85 K | $46.99 B |
| 08/06/2026 | $585.88 | $590.00 (0.7%) | $591.80 | $574.99 | 644.24 K | $47.26 B |
| 08/05/2026 | $590.22 | $584.78 (-0.92%) | $604.14 | $578.50 | 937.18 K | $46.84 B |
| 08/04/2026 | $602.33 | $588.09 (-2.36%) | $624.15 | $584.26 | 1.56 M | $47.10 B |
| 08/03/2026 | $569.68 | $567.84 (-0.32%) | $581.55 | $560.58 | 1.21 M | $45.48 B |
| 07/31/2026 | $553.08 | $559.07 (1.08%) | $563.05 | $549.33 | 630.91 K | $44.78 B |
| 07/30/2026 | $561.93 | $558.80 (-0.56%) | $564.59 | $554.21 | 513.16 K | $44.76 B |
| 07/29/2026 | $567.59 | $569.77 (0.38%) | $575.20 | $562.21 | 455.21 K | $45.64 B |
| 07/28/2026 | $564.94 | $569.54 (0.81%) | $578.55 | $564.94 | 446.31 K | $45.62 B |
| 07/27/2026 | $550.77 | $556.20 (0.99%) | $563.86 | $548.00 | 512.65 K | $44.55 B |
| 07/24/2026 | $539.47 | $544.32 (0.9%) | $547.68 | $535.85 | 437.40 K | $43.60 B |
| 07/23/2026 | $542.17 | $539.37 (-0.52%) | $547.61 | $534.36 | 459.40 K | $43.20 B |
| 07/22/2026 | $554.62 | $545.00 (-1.73%) | $556.97 | $543.01 | 478.73 K | $43.65 B |
| 07/21/2026 | $553.01 | $552.46 (-0.1%) | $562.02 | $545.57 | 429.12 K | $44.25 B |
| 07/20/2026 | $569.95 | $563.81 (-1.08%) | $569.95 | $561.02 | 407.91 K | $45.16 B |
| 07/17/2026 | $570.76 | $567.44 (-0.58%) | $579.40 | $561.15 | 535.60 K | $45.45 B |
| 07/16/2026 | $560.91 | $576.07 (2.7%) | $581.37 | $558.14 | 615.50 K | $46.14 B |
| 07/15/2026 | $541.71 | $557.02 (2.83%) | $568.49 | $538.00 | 953.30 K | $44.62 B |
| 07/14/2026 | $559.60 | $540.68 (-3.38%) | $559.60 | $536.14 | 780.14 K | $43.31 B |
| 07/13/2026 | $560.36 | $564.21 (0.69%) | $571.54 | $557.65 | 522.94 K | $45.19 B |
| 07/10/2026 | $561.93 | $563.57 (0.29%) | $573.02 | $559.72 | 612.53 K | $45.14 B |
| 07/09/2026 | $552.47 | $558.60 (1.11%) | $562.02 | $547.38 | 992.90 K | $44.74 B |
| 07/08/2026 | $562.82 | $555.67 (-1.27%) | $562.82 | $549.42 | 578.56 K | $44.51 B |
| 07/07/2026 | $571.97 | $570.25 (-0.3%) | $577.15 | $563.35 | 610.40 K | $45.67 B |
| 07/06/2026 | $561.40 | $564.98 (0.64%) | $567.08 | $547.93 | 631.66 K | $45.25 B |
| 07/02/2026 | $543.71 | $557.80 (2.59%) | $559.91 | $538.87 | 813.90 K | $44.68 B |
| 07/01/2026 | $533.61 | $537.58 (0.74%) | $539.09 | $528.71 | 663.24 K | $43.06 B |
| 06/30/2026 | $535.93 | $526.44 (-1.77%) | $535.93 | $518.55 | 763.43 K | $42.17 B |
| 06/29/2026 | $551.92 | $535.93 (-2.9%) | $556.24 | $534.66 | 799.34 K | $42.93 B |
| 06/26/2026 | $554.09 | $551.50 (-0.47%) | $561.15 | $547.19 | 1.31 M | $44.17 B |
| 06/25/2026 | $549.99 | $554.94 (0.9%) | $570.84 | $545.66 | 628.91 K | $44.45 B |
| 06/24/2026 | $542.57 | $549.16 (1.21%) | $560.92 | $539.30 | 643.42 K | $43.99 B |
| 06/23/2026 | $548.75 | $541.31 (-1.36%) | $552.25 | $538.44 | 652.23 K | $43.36 B |
| 06/22/2026 | $555.92 | $545.73 (-1.83%) | $562.74 | $540.99 | 627.65 K | $43.71 B |
| 06/18/2026 | $549.29 | $562.09 (2.33%) | $563.85 | $546.18 | 1.24 M | $45.02 B |
| 06/17/2026 | $567.36 | $546.09 (-3.75%) | $573.00 | $543.89 | 619.47 K | $43.74 B |
| 06/16/2026 | $573.28 | $573.00 (-0.05%) | $574.08 | $567.36 | 498.70 K | $45.90 B |
| 06/15/2026 | $565.17 | $570.00 (0.85%) | $572.10 | $565.07 | 556.87 K | $45.65 B |
| 06/12/2026 | $558.44 | $560.88 (0.44%) | $561.74 | $552.23 | 516.60 K | $44.92 B |
| 06/11/2026 | $553.31 | $557.91 (0.83%) | $567.10 | $549.98 | 612.20 K | $44.69 B |
| 06/10/2026 | $574.47 | $556.94 (-3.05%) | $575.43 | $555.86 | 591.81 K | $44.61 B |
| 06/09/2026 | $563.55 | $578.89 (2.72%) | $581.47 | $559.08 | 452.38 K | $46.37 B |
| 06/08/2026 | $560.23 | $561.17 (0.17%) | $566.78 | $555.00 | 370.59 K | $44.95 B |
| 06/05/2026 | $567.07 | $562.16 (-0.87%) | $569.06 | $560.38 | 459.10 K | $45.03 B |
| 06/04/2026 | $565.89 | $564.74 (-0.2%) | $577.49 | $555.53 | 631.30 K | $45.23 B |
| 06/03/2026 | $549.44 | $560.73 (2.05%) | $562.16 | $547.57 | 891.30 K | $44.91 B |
| 06/02/2026 | $560.16 | $550.82 (-1.67%) | $560.16 | $548.93 | 669.23 K | $44.12 B |
| 06/01/2026 | $555.96 | $566.79 (1.95%) | $571.88 | $552.25 | 604.40 K | $45.40 B |
| 05/29/2026 | $567.41 | $563.53 (-0.68%) | $573.50 | $562.89 | 1.42 M | $45.14 B |
| 05/28/2026 | $550.99 | $568.03 (3.09%) | $570.26 | $547.90 | 725.84 K | $45.50 B |
| 05/27/2026 | $555.55 | $550.99 (-0.82%) | $560.73 | $548.53 | 504.73 K | $44.13 B |
| 05/26/2026 | $554.72 | $557.21 (0.45%) | $559.83 | $550.27 | 425.12 K | $44.63 B |
| 05/22/2026 | $551.46 | $559.37 (1.43%) | $562.29 | $549.75 | 466.00 K | $44.80 B |
| 05/21/2026 | $548.06 | $553.07 (0.91%) | $556.72 | $539.43 | 430.73 K | $44.30 B |
| 05/20/2026 | $546.14 | $553.58 (1.36%) | $554.28 | $535.95 | 619.02 K | $44.34 B |
| 05/19/2026 | $547.99 | $546.49 (-0.27%) | $561.28 | $543.72 | 719.70 K | $43.77 B |
| 05/18/2026 | $532.16 | $545.79 (2.56%) | $551.08 | $531.70 | 644.93 K | $43.72 B |
| 05/15/2026 | $534.72 | $528.79 (-1.11%) | $540.95 | $527.12 | 659.30 K | $42.35 B |
| 05/14/2026 | $528.68 | $532.86 (0.79%) | $544.81 | $528.02 | 786.10 K | $42.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
