5 DAY PERFORMANCE
-17.39%
1 MONTH PERFORMANCE
-10.54%
3 MONTH PERFORMANCE
-37.85%
6 MONTH PERFORMANCE
-28.37%
YEAR-TO-DATE PERFORMANCE
-46.80%
1 YEAR PERFORMANCE
+66.25%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.16 | $3.94 (-5.41%) | $4.19 | $3.76 | 56.96 K | |
| 08/13/2026 | $4.47 | $3.71 (-17%) | $4.49 | $3.54 | 1.16 M | $136.34 M |
| 08/12/2026 | $4.48 | $4.50 (0.45%) | $4.50 | $4.15 | 279.65 K | $165.38 M |
| 08/11/2026 | $4.60 | $4.43 (-3.7%) | $4.88 | $4.20 | 522.32 K | $162.80 M |
| 08/10/2026 | $4.85 | $4.77 (-1.65%) | $4.93 | $4.76 | 83.02 K | $175.30 M |
| 08/07/2026 | $4.85 | $4.83 (-0.41%) | $4.93 | $4.70 | 42.00 K | $177.50 M |
| 08/06/2026 | $4.92 | $4.80 (-2.44%) | $5.06 | $4.66 | 137.50 K | $176.40 M |
| 08/05/2026 | $5.23 | $5.00 (-4.4%) | $5.26 | $4.90 | 107.31 K | $172.60 M |
| 08/04/2026 | $5.11 | $5.12 (0.2%) | $5.32 | $5.03 | 200.20 K | $176.74 M |
| 08/03/2026 | $4.73 | $5.03 (6.34%) | $5.22 | $4.61 | 293.30 K | $173.63 M |
| 07/31/2026 | $4.60 | $4.65 (1.09%) | $4.71 | $4.45 | 61.61 K | $160.51 M |
| 07/30/2026 | $4.41 | $4.60 (4.31%) | $4.66 | $4.41 | 96.07 K | $158.79 M |
| 07/29/2026 | $4.59 | $4.37 (-4.79%) | $4.60 | $4.35 | 124.67 K | $150.85 M |
| 07/28/2026 | $4.69 | $4.61 (-1.71%) | $4.78 | $4.50 | 128.43 K | $159.13 M |
| 07/27/2026 | $4.80 | $4.70 (-2.08%) | $4.88 | $4.63 | 57.00 K | $162.24 M |
| 07/24/2026 | $4.76 | $4.74 (-0.42%) | $5.07 | $4.73 | 74.40 K | $163.62 M |
| 07/23/2026 | $4.86 | $4.96 (2.06%) | $5.07 | $4.75 | 131.74 K | $171.21 M |
| 07/22/2026 | $5.00 | $4.99 (-0.2%) | $5.20 | $4.89 | 148.80 K | $172.25 M |
| 07/21/2026 | $4.89 | $5.00 (2.25%) | $5.07 | $4.81 | 93.35 K | $172.60 M |
| 07/20/2026 | $4.76 | $4.84 (1.68%) | $4.88 | $4.65 | 42.11 K | $167.07 M |
| 07/17/2026 | $4.56 | $4.74 (3.95%) | $4.87 | $4.56 | 39.11 K | $163.62 M |
| 07/16/2026 | $4.55 | $4.71 (3.52%) | $4.93 | $4.55 | 182.40 K | $162.58 M |
| 07/15/2026 | $4.49 | $4.82 (7.35%) | $4.89 | $4.49 | 159.92 K | $166.38 M |
| 07/14/2026 | $4.61 | $4.46 (-3.25%) | $4.64 | $4.29 | 538.53 K | $153.95 M |
| 07/13/2026 | $5.02 | $4.59 (-8.57%) | $5.02 | $4.39 | 569.73 K | $158.44 M |
| 07/10/2026 | $4.86 | $5.08 (4.53%) | $5.15 | $4.81 | 146.60 K | $175.36 M |
| 07/09/2026 | $4.81 | $4.85 (0.83%) | $5.13 | $4.71 | 244.12 K | $167.42 M |
| 07/08/2026 | $4.88 | $4.79 (-1.84%) | $5.11 | $4.58 | 474.30 K | $165.35 M |
| 07/07/2026 | $5.65 | $4.93 (-12.74%) | $5.65 | $4.90 | 441.74 K | $170.18 M |
| 07/06/2026 | $5.81 | $5.64 (-2.93%) | $6.03 | $5.58 | 45.30 K | $194.69 M |
| 07/02/2026 | $5.75 | $5.74 (-0.17%) | $6.02 | $5.51 | 142.05 K | $198.14 M |
| 07/01/2026 | $5.75 | $5.69 (-1.04%) | $6.03 | $5.42 | 167.05 K | $196.41 M |
| 06/30/2026 | $5.45 | $5.90 (8.26%) | $6.06 | $5.20 | 168.73 K | $203.66 M |
| 06/29/2026 | $5.50 | $5.42 (-1.45%) | $5.56 | $5.17 | 79.47 K | $187.09 M |
| 06/26/2026 | $5.41 | $5.40 (-0.18%) | $5.72 | $5.27 | 82.30 K | $186.40 M |
| 06/25/2026 | $5.47 | $5.59 (2.19%) | $5.69 | $5.45 | 153.83 K | $192.96 M |
| 06/24/2026 | $5.36 | $5.38 (0.37%) | $5.54 | $5.14 | 313.44 K | $185.71 M |
| 06/23/2026 | $5.36 | $5.37 (0.19%) | $5.55 | $5.23 | 119.82 K | $185.37 M |
| 06/22/2026 | $5.50 | $5.40 (-1.82%) | $5.50 | $4.95 | 240.45 K | $186.40 M |
| 06/18/2026 | $5.38 | $5.44 (1.12%) | $5.50 | $4.55 | 694.71 K | $187.78 M |
| 06/17/2026 | $5.38 | $5.32 (-1.12%) | $5.66 | $5.25 | 281.90 K | $183.64 M |
| 06/16/2026 | $5.70 | $5.32 (-6.67%) | $5.70 | $5.21 | 276.70 K | $183.64 M |
| 06/15/2026 | $5.77 | $5.70 (-1.21%) | $5.99 | $5.39 | 231.60 K | $196.76 M |
| 06/12/2026 | $5.44 | $5.61 (3.12%) | $5.72 | $5.25 | 389.90 K | $193.65 M |
| 06/11/2026 | $5.79 | $5.43 (-6.22%) | $6.16 | $5.43 | 277.94 K | $187.44 M |
| 06/10/2026 | $5.73 | $5.76 (0.52%) | $6.19 | $5.70 | 197.12 K | $198.83 M |
| 06/09/2026 | $5.75 | $5.85 (1.74%) | $6.25 | $5.59 | 138.13 K | $201.94 M |
| 06/08/2026 | $5.30 | $5.72 (7.92%) | $6.25 | $5.30 | 466.50 K | $197.45 M |
| 06/05/2026 | $6.55 | $5.24 (-20%) | $6.55 | $5.20 | 292.20 K | $180.88 M |
| 06/04/2026 | $5.99 | $6.55 (9.35%) | $6.85 | $5.81 | 447.15 K | $226.10 M |
| 06/03/2026 | $5.89 | $6.03 (2.38%) | $6.07 | $5.50 | 240.23 K | $208.15 M |
| 06/02/2026 | $6.08 | $5.95 (-2.14%) | $6.30 | $5.67 | 203.20 K | $205.39 M |
| 06/01/2026 | $6.16 | $6.16 (0%) | $6.40 | $6.08 | 95.15 K | $212.64 M |
| 05/29/2026 | $6.53 | $6.21 (-4.9%) | $6.53 | $6.04 | 238.20 K | $214.36 M |
| 05/28/2026 | $6.38 | $6.53 (2.35%) | $6.75 | $6.24 | 151.71 K | $225.41 M |
| 05/27/2026 | $6.38 | $6.41 (0.47%) | $6.44 | $6.00 | 470.75 K | $221.27 M |
| 05/26/2026 | $6.16 | $6.44 (4.55%) | $6.71 | $6.05 | 273.80 K | $222.30 M |
| 05/22/2026 | $5.70 | $6.09 (6.84%) | $6.15 | $5.43 | 371.20 K | $210.22 M |
| 05/21/2026 | $6.06 | $5.88 (-2.97%) | $6.08 | $5.56 | 283.24 K | $202.97 M |
| 05/20/2026 | $5.62 | $6.19 (10.14%) | $6.21 | $5.55 | 442.00 K | $213.67 M |
| 05/19/2026 | $6.23 | $5.56 (-10.75%) | $6.35 | $5.55 | 323.34 K | $191.93 M |
| 05/18/2026 | $6.50 | $6.35 (-2.31%) | $6.86 | $5.81 | 408.71 K | $219.20 M |
| 05/15/2026 | $6.11 | $6.41 (4.91%) | $6.55 | $5.91 | 453.30 K | $221.27 M |
| 05/14/2026 | $5.14 | $6.42 (24.9%) | $6.75 | $4.90 | 1.17 M | $221.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
