5 DAY PERFORMANCE
+78.83%
1 MONTH PERFORMANCE
-76.68%
3 MONTH PERFORMANCE
+530.82%
6 MONTH PERFORMANCE
-59.61%
YEAR-TO-DATE PERFORMANCE
-59.61%
1 YEAR PERFORMANCE
-98.50%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $9.64 | $8.80 (-8.71%) | $10.25 | $8.76 | 210.59 K | |
| 08/13/2026 | $6.51 | $10.84 (66.51%) | $14.75 | $6.51 | 2.86 M | $88.63 M |
| 08/12/2026 | $6.41 | $6.89 (7.49%) | $6.89 | $6.00 | 234.34 K | $56.34 M |
| 08/11/2026 | $6.05 | $6.47 (6.94%) | $6.65 | $5.93 | 267.80 K | $52.90 M |
| 08/10/2026 | $6.28 | $6.63 (5.57%) | $7.30 | $6.00 | 2.17 M | $54.21 M |
| 08/07/2026 | $8.46 | $5.15 (-39.13%) | $9.50 | $5.00 | 1.92 M | $42.03 M |
| 08/06/2026 | $8.70 | $8.93 (2.64%) | $10.18 | $8.43 | 520.54 K | $73.02 M |
| 08/05/2026 | $8.52 | $8.90 (4.46%) | $10.00 | $8.52 | 563.00 K | $72.77 M |
| 08/04/2026 | $6.40 | $9.12 (42.5%) | $10.27 | $6.20 | 1.73 M | $74.57 M |
| 08/03/2026 | $13.69 | $9.42 (-31.19%) | $16.48 | $8.76 | 1.66 M | $77.02 M |
| 07/31/2026 | $38.30 | $18.00 (-53%) | $38.46 | $15.95 | 3.31 M | $147.18 M |
| 07/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/28/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/27/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/21/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/20/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/14/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/13/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/08/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/07/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/06/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/02/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/01/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/26/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/25/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/18/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/12/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/11/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/08/2026 | $1.11 | $39.49 (3457.66%) | $43.37 | $1.11 | 278.90 M | $322.89 M |
| 06/05/2026 | $1.24 | $1.05 (-15.32%) | $1.24 | $1.04 | 144.30 K | $8.59 M |
| 06/04/2026 | $1.18 | $1.28 (8.47%) | $1.33 | $1.17 | 117.10 K | $10.47 M |
| 06/03/2026 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.19 | 73.70 K | $9.73 M |
| 06/02/2026 | $1.24 | $1.27 (2.42%) | $1.34 | $1.24 | 58.60 K | $10.38 M |
| 06/01/2026 | $1.23 | $1.32 (7.32%) | $1.32 | $1.20 | 76.80 K | $10.79 M |
| 05/29/2026 | $1.22 | $1.27 (4.1%) | $1.29 | $1.15 | 100.10 K | $10.38 M |
| 05/28/2026 | $1.12 | $1.24 (10.71%) | $1.24 | $1.01 | 150.40 K | $10.14 M |
| 05/27/2026 | $1.30 | $1.14 (-12.31%) | $1.30 | $1.14 | 101.60 K | $9.32 M |
| 05/26/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 48.20 K | $10.87 M |
| 05/22/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.30 | 37.80 K | $10.79 M |
| 05/21/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.27 | 60.10 K | $10.63 M |
| 05/20/2026 | $1.23 | $1.35 (9.76%) | $1.39 | $1.22 | 197.40 K | $11.04 M |
| 05/19/2026 | $1.37 | $1.24 (-9.49%) | $1.38 | $1.23 | 166.30 K | $10.14 M |
| 05/18/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.33 | 104.70 K | $11.45 M |
| 05/15/2026 | $1.37 | $1.40 (2.19%) | $1.45 | $1.34 | 104.90 K | $11.45 M |
| 05/14/2026 | $1.35 | $1.46 (8.15%) | $1.52 | $1.33 | 179.40 K | $11.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
