5 DAY PERFORMANCE
+10.86%
1 MONTH PERFORMANCE
+77.94%
3 MONTH PERFORMANCE
-99.41%
6 MONTH PERFORMANCE
-99.60%
YEAR-TO-DATE PERFORMANCE
-99.68%
1 YEAR PERFORMANCE
-99.86%
INLIF Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.86 | $5.02 (3.29%) | $5.10 | $4.85 | 40.84 K | |
| 08/13/2026 | $4.90 | $4.77 (-2.65%) | $4.95 | $4.60 | 84.90 K | $5.63 M |
| 08/12/2026 | $4.90 | $4.95 (1.02%) | $5.20 | $4.90 | 111.21 K | $5.85 M |
| 08/11/2026 | $5.44 | $4.92 (-9.56%) | $5.44 | $4.91 | 168.10 K | $5.81 M |
| 08/10/2026 | $5.46 | $5.60 (2.56%) | $5.69 | $5.11 | 1.04 M | $6.62 M |
| 08/07/2026 | $5.11 | $4.51 (-11.74%) | $5.49 | $4.50 | 304.93 K | $5.33 M |
| 08/06/2026 | $5.22 | $5.44 (4.21%) | $5.81 | $4.74 | 992.00 K | $6.43 M |
| 08/05/2026 | $7.81 | $6.27 (-19.72%) | $9.48 | $5.40 | 60.96 M | $7.41 M |
| 08/04/2026 | $3.71 | $3.18 (-14.29%) | $3.71 | $3.10 | 3.83 M | $3.76 M |
| 08/03/2026 | $4.19 | $3.73 (-10.98%) | $4.19 | $3.63 | 174.80 K | $4.41 M |
| 07/31/2026 | $4.85 | $4.25 (-12.37%) | $4.89 | $3.82 | 254.44 K | $5.02 M |
| 07/30/2026 | $4.33 | $5.18 (19.63%) | $6.17 | $4.30 | 2.16 M | $6.12 M |
| 07/29/2026 | $4.30 | $4.27 (-0.7%) | $4.64 | $4.00 | 734.11 K | $5.04 M |
| 07/28/2026 | $4.73 | $5.30 (12.05%) | $8.18 | $4.14 | 33.02 M | $6.26 M |
| 07/27/2026 | $3.22 | $3.28 (1.86%) | $3.38 | $3.02 | 4.18 M | $3.87 M |
| 07/24/2026 | $3.69 | $3.19 (-13.55%) | $3.69 | $2.85 | 274.80 K | $3.77 M |
| 07/23/2026 | $3.30 | $3.75 (13.64%) | $3.75 | $2.98 | 902.72 K | $4.43 M |
| 07/22/2026 | $3.25 | $3.76 (15.69%) | $4.86 | $2.97 | 51.03 M | $4.44 M |
| 07/21/2026 | $2.26 | $2.23 (-1.33%) | $2.29 | $2.12 | 697.90 K | $2.63 M |
| 07/20/2026 | $2.50 | $2.30 (-8%) | $2.50 | $2.14 | 104.50 K | $2.72 M |
| 07/17/2026 | $2.51 | $2.58 (2.79%) | $2.64 | $2.41 | 107.20 K | $3.05 M |
| 07/16/2026 | $2.76 | $2.57 (-6.88%) | $2.82 | $2.41 | 145.60 K | $3.04 M |
| 07/15/2026 | $2.85 | $2.74 (-3.86%) | $2.90 | $2.67 | 122.71 K | $3.24 M |
| 07/14/2026 | $2.87 | $2.81 (-2.09%) | $3.06 | $2.72 | 183.60 K | $3.32 M |
| 07/13/2026 | $3.28 | $2.95 (-10.06%) | $3.34 | $2.86 | 238.50 K | $3.48 M |
| 07/10/2026 | $3.60 | $3.43 (-4.72%) | $3.99 | $3.33 | 369.30 K | $4.05 M |
| 07/09/2026 | $3.93 | $3.63 (-7.63%) | $3.93 | $3.50 | 287.42 K | $4.29 M |
| 07/08/2026 | $4.85 | $3.91 (-19.38%) | $4.98 | $3.83 | 491.82 K | $4.62 M |
| 07/07/2026 | $4.65 | $5.35 (15.05%) | $7.00 | $4.65 | 1.33 M | $6.32 M |
| 07/06/2026 | $4.99 | $6.38 (27.86%) | $9.91 | $4.62 | 4.96 M | $7.54 M |
| 07/02/2026 | $5.98 | $4.32 (-27.76%) | $5.98 | $4.12 | 1.10 M | $5.10 M |
| 07/01/2026 | $6.26 | $6.56 (4.79%) | $6.96 | $5.86 | 1.02 M | $7.75 M |
| 06/30/2026 | $12.40 | $11.50 (-7.26%) | $12.92 | $10.38 | 2.14 M | $13.58 M |
| 06/29/2026 | $13.80 | $13.20 (-4.35%) | $15.42 | $9.58 | 5.61 M | $15.59 M |
| 06/26/2026 | $12.60 | $9.34 (-25.87%) | $13.78 | $9.06 | 11.35 M | $11.03 M |
| 06/25/2026 | $6.32 | $6.00 (-5.06%) | $6.56 | $5.40 | 1.17 M | $7.09 M |
| 06/24/2026 | $9.60 | $7.96 (-17.08%) | $10.94 | $6.90 | 1.27 M | $9.40 M |
| 06/23/2026 | $13.34 | $11.26 (-15.59%) | $14.30 | $10.80 | 1.60 M | $13.30 M |
| 06/22/2026 | $27.38 | $22.20 (-18.92%) | $28.32 | $20.50 | 1.08 M | $26.22 M |
| 06/18/2026 | $46.20 | $31.32 (-32.21%) | $49.74 | $29.88 | 657.59 K | $37.00 M |
| 06/17/2026 | $744.00 | $87.48 (-88.24%) | $744.00 | $76.36 | 314.12 K | $103.34 M |
| 06/16/2026 | $778.00 | $764.00 (-1.8%) | $910.00 | $710.00 | 4.55 K | $902.48 M |
| 06/15/2026 | $760.00 | $776.00 (2.11%) | $808.00 | $722.00 | 87 | $916.65 M |
| 06/12/2026 | $834.00 | $740.00 (-11.27%) | $840.00 | $702.00 | 2.10 K | $874.13 M |
| 06/11/2026 | $816.00 | $836.00 (2.45%) | $880.00 | $792.00 | 2.06 K | $987.53 M |
| 06/10/2026 | $916.00 | $802.00 (-12.45%) | $940.00 | $798.00 | 2.06 K | $947.36 M |
| 06/09/2026 | $836.00 | $922.00 (10.29%) | $958.00 | $804.00 | 1.83 K | $1.09 B |
| 06/08/2026 | $734.00 | $828.00 (12.81%) | $900.00 | $666.00 | 780 | $978.08 M |
| 06/05/2026 | $800.00 | $848.00 (6%) | $848.00 | $668.00 | 45 | $1.00 B |
| 06/04/2026 | $760.00 | $762.00 (0.26%) | $762.00 | $720.00 | 14 | $900.11 M |
| 06/03/2026 | $750.00 | $750.00 (0%) | $750.00 | $750.00 | 5 | $885.94 M |
| 06/02/2026 | $722.00 | $750.00 (3.88%) | $790.00 | $722.00 | 17 | $885.94 M |
| 06/01/2026 | $762.00 | $716.00 (-6.04%) | $828.00 | $708.00 | 65 | $845.78 M |
| 05/29/2026 | $818.00 | $760.00 (-7.09%) | $842.00 | $742.00 | 82 | $897.75 M |
| 05/28/2026 | $812.00 | $782.00 (-3.69%) | $836.00 | $782.00 | 17 | $923.74 M |
| 05/27/2026 | $820.00 | $824.00 (0.49%) | $836.00 | $812.00 | 14 | $973.35 M |
| 05/26/2026 | $798.00 | $826.00 (3.51%) | $826.00 | $798.00 | 15 | $975.71 M |
| 05/22/2026 | $824.00 | $798.00 (-3.16%) | $826.00 | $786.00 | 13 | $942.64 M |
| 05/21/2026 | $818.00 | $784.00 (-4.16%) | $818.00 | $780.00 | 39 | $926.10 M |
| 05/20/2026 | $776.00 | $812.00 (4.64%) | $826.00 | $776.00 | 35 | $959.18 M |
| 05/19/2026 | $804.00 | $760.00 (-5.47%) | $804.00 | $760.00 | 8 | $897.75 M |
| 05/18/2026 | $826.00 | $826.00 (0%) | $826.00 | $826.00 | 2 | $975.71 M |
| 05/15/2026 | $874.00 | $850.00 (-2.75%) | $934.00 | $816.00 | 111 | $1.00 B |
| 05/14/2026 | $864.00 | $854.00 (-1.16%) | $878.00 | $854.00 | 8 | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
