5 DAY PERFORMANCE
-11.86%
1 MONTH PERFORMANCE
-70.93%
3 MONTH PERFORMANCE
-95.12%
6 MONTH PERFORMANCE
-98.72%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.74%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $3.27 | $3.24 (-0.92%) | $3.31 | $3.14 | 937.79 K | |
| 08/13/2026 | $3.42 | $3.39 (-0.88%) | $3.50 | $3.33 | 78.91 K | $51.89 K |
| 08/12/2026 | $3.61 | $3.46 (-4.16%) | $3.68 | $3.36 | 172.51 K | $52.96 K |
| 08/11/2026 | $3.64 | $3.81 (4.67%) | $3.95 | $3.35 | 221.00 K | $58.32 K |
| 08/10/2026 | $3.33 | $3.64 (9.31%) | $3.64 | $3.04 | 156.41 K | $55.71 K |
| 08/07/2026 | $3.55 | $3.71 (4.51%) | $4.34 | $3.25 | 571.30 K | $56.79 K |
| 08/06/2026 | $3.15 | $3.38 (7.3%) | $3.59 | $2.98 | 255.45 K | $51.73 K |
| 08/05/2026 | $4.62 | $3.28 (-29%) | $4.95 | $2.97 | 580.17 K | $50.20 K |
| 08/04/2026 | $5.24 | $5.04 (-3.82%) | $5.72 | $4.50 | 1.90 M | $77.14 K |
| 08/03/2026 | $4.70 | $4.79 (1.91%) | $5.00 | $4.42 | 2.52 M | $73.32 K |
| 07/31/2026 | $5.04 | $4.56 (-9.52%) | $5.07 | $4.56 | 62.40 K | $69.80 K |
| 07/30/2026 | $4.95 | $5.11 (3.23%) | $5.27 | $4.95 | 17.89 K | $78.21 K |
| 07/29/2026 | $5.58 | $5.13 (-8.06%) | $5.58 | $4.95 | 28.36 K | $78.52 K |
| 07/28/2026 | $5.36 | $5.67 (5.78%) | $5.85 | $5.23 | 31.12 K | $86.79 K |
| 07/27/2026 | $5.58 | $5.81 (4.12%) | $5.83 | $5.40 | 54.63 K | $88.93 K |
| 07/24/2026 | $7.36 | $6.03 (-18.07%) | $7.36 | $5.04 | 299.97 K | $92.30 K |
| 07/23/2026 | $7.47 | $7.47 (0%) | $10.35 | $7.20 | 1.82 M | $114.34 K |
| 07/22/2026 | $7.93 | $8.01 (1.01%) | $8.19 | $7.30 | 47.22 K | $122.60 K |
| 07/21/2026 | $8.37 | $8.10 (-3.23%) | $13.05 | $7.30 | 1.74 M | $123.98 K |
| 07/20/2026 | $8.42 | $8.09 (-3.92%) | $8.90 | $8.03 | 16.36 K | $123.83 K |
| 07/17/2026 | $8.53 | $8.55 (0.23%) | $9.18 | $7.66 | 20.18 K | $130.87 K |
| 07/16/2026 | $9.00 | $8.55 (-5%) | $9.00 | $8.37 | 16.59 K | $130.87 K |
| 07/15/2026 | $11.16 | $8.91 (-20.16%) | $11.16 | $8.73 | 103.77 K | $136.38 K |
| 07/14/2026 | $10.98 | $11.25 (2.46%) | $12.87 | $10.80 | 56.27 K | $172.19 K |
| 07/13/2026 | $13.41 | $10.89 (-18.79%) | $13.41 | $10.08 | 54.98 K | $166.68 K |
| 07/10/2026 | $14.76 | $13.77 (-6.71%) | $14.85 | $12.96 | 20.27 K | $210.76 K |
| 07/09/2026 | $14.13 | $14.76 (4.46%) | $15.30 | $13.95 | 28.13 K | $225.92 K |
| 07/08/2026 | $15.21 | $14.13 (-7.1%) | $15.57 | $14.04 | 23.30 K | $216.27 K |
| 07/07/2026 | $17.10 | $15.48 (-9.47%) | $17.55 | $13.86 | 51.17 K | $236.94 K |
| 07/06/2026 | $18.18 | $17.37 (-4.46%) | $20.25 | $16.65 | 526.74 K | $265.87 K |
| 07/02/2026 | $18.81 | $17.91 (-4.78%) | $26.55 | $16.56 | 434.08 K | $274.13 K |
| 07/01/2026 | $18.72 | $19.17 (2.4%) | $20.25 | $17.64 | 25.80 K | $293.42 K |
| 06/30/2026 | $19.98 | $19.26 (-3.6%) | $19.98 | $18.81 | 13.77 K | $294.79 K |
| 06/29/2026 | $18.63 | $19.80 (6.28%) | $20.61 | $17.19 | 45.28 K | $303.06 K |
| 06/26/2026 | $18.90 | $18.90 (0%) | $21.60 | $18.45 | 95.33 K | $289.28 K |
| 06/25/2026 | $21.42 | $23.22 (8.4%) | $24.03 | $20.52 | 484.58 K | $355.41 K |
| 06/24/2026 | $21.78 | $21.42 (-1.65%) | $22.41 | $20.97 | 14.98 K | $327.85 K |
| 06/23/2026 | $21.15 | $22.14 (4.68%) | $22.23 | $20.70 | 12.10 K | $338.87 K |
| 06/22/2026 | $22.23 | $21.87 (-1.62%) | $22.41 | $21.60 | 11.79 K | $334.74 K |
| 06/18/2026 | $22.50 | $22.95 (2%) | $23.04 | $20.25 | 30.31 K | $351.27 K |
| 06/17/2026 | $23.67 | $22.50 (-4.94%) | $23.85 | $22.14 | 21.90 K | $344.39 K |
| 06/16/2026 | $24.39 | $24.39 (0%) | $24.84 | $22.95 | 21.08 K | $373.31 K |
| 06/15/2026 | $26.82 | $24.93 (-7.05%) | $26.82 | $23.94 | 26.88 K | $381.58 K |
| 06/12/2026 | $28.53 | $27.36 (-4.1%) | $30.06 | $25.65 | 64.64 K | $418.77 K |
| 06/11/2026 | $28.80 | $28.98 (0.63%) | $28.98 | $26.10 | 86.19 K | $443.57 K |
| 06/10/2026 | $30.69 | $29.61 (-3.52%) | $31.77 | $26.73 | 133.41 K | $453.21 K |
| 06/09/2026 | $30.15 | $33.93 (12.54%) | $38.25 | $27.99 | 257.50 K | $519.33 K |
| 06/08/2026 | $27.18 | $29.79 (9.6%) | $31.32 | $25.47 | 48.64 K | $455.97 K |
| 06/05/2026 | $29.16 | $27.36 (-6.17%) | $29.16 | $26.28 | 12.03 K | $418.77 K |
| 06/04/2026 | $32.58 | $29.16 (-10.5%) | $32.85 | $25.65 | 52.34 K | $446.32 K |
| 06/03/2026 | $32.94 | $30.96 (-6.01%) | $33.21 | $29.43 | 13.04 K | $473.87 K |
| 06/02/2026 | $36.18 | $32.76 (-9.45%) | $36.54 | $32.67 | 17.24 K | $501.42 K |
| 06/01/2026 | $34.83 | $36.99 (6.2%) | $38.07 | $34.65 | 41.09 K | $566.17 K |
| 05/29/2026 | $37.71 | $34.65 (-8.11%) | $37.71 | $34.20 | 19.05 K | $530.35 K |
| 05/28/2026 | $34.56 | $38.43 (11.2%) | $40.41 | $34.20 | 36.75 K | $588.21 K |
| 05/27/2026 | $34.74 | $34.56 (-0.52%) | $36.00 | $33.93 | 8.43 K | $528.98 K |
| 05/26/2026 | $38.16 | $35.28 (-7.55%) | $38.79 | $34.74 | 18.10 K | $540.00 K |
| 05/22/2026 | $37.35 | $38.43 (2.89%) | $41.22 | $35.37 | 26.63 K | $588.21 K |
| 05/21/2026 | $33.75 | $36.27 (7.47%) | $37.71 | $31.95 | 11.24 K | $555.15 K |
| 05/20/2026 | $38.16 | $41.76 (9.43%) | $43.47 | $37.44 | 18.62 K | $639.18 K |
| 05/19/2026 | $61.74 | $57.24 (-7.29%) | $61.74 | $55.80 | 9.33 K | $876.12 K |
| 05/18/2026 | $61.92 | $61.92 (0%) | $66.96 | $58.41 | 6.83 K | $947.75 K |
| 05/15/2026 | $63.36 | $60.12 (-5.11%) | $64.80 | $57.33 | 9.75 K | $920.20 K |
| 05/14/2026 | $56.88 | $66.96 (17.72%) | $69.48 | $55.44 | 30.47 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
