5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
-18.69%
3 MONTH PERFORMANCE
-13.86%
6 MONTH PERFORMANCE
-36.96%
YEAR-TO-DATE PERFORMANCE
-23.68%
1 YEAR PERFORMANCE
-22.32%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.84 | $0.87 (2.86%) | $0.89 | $0.84 | 4.25 K | |
| 08/13/2026 | $0.86 | $0.82 (-3.61%) | $0.87 | $0.81 | 49.58 K | $14.27 M |
| 08/12/2026 | $0.88 | $0.87 (-1.42%) | $0.88 | $0.82 | 89.27 K | $15.02 M |
| 08/11/2026 | $0.87 | $0.89 (2.28%) | $0.93 | $0.87 | 74.10 K | $15.40 M |
| 08/10/2026 | $0.83 | $0.84 (1.43%) | $0.92 | $0.82 | 66.70 K | $14.57 M |
| 08/07/2026 | $0.83 | $0.83 (-0.46%) | $0.84 | $0.83 | 25.30 K | $14.38 M |
| 08/06/2026 | $0.83 | $0.84 (0.65%) | $0.84 | $0.82 | 12.83 K | $14.53 M |
| 08/05/2026 | $0.85 | $0.84 (-0.25%) | $0.85 | $0.84 | 35.93 K | $14.61 M |
| 08/04/2026 | $0.84 | $0.82 (-2.39%) | $0.86 | $0.82 | 51.34 K | $14.20 M |
| 08/03/2026 | $0.81 | $0.83 (1.84%) | $0.87 | $0.81 | 118.30 K | $14.28 M |
| 07/31/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.82 | 86.92 K | $14.20 M |
| 07/30/2026 | $0.86 | $0.83 (-3.3%) | $0.87 | $0.80 | 104.82 K | $14.40 M |
| 07/29/2026 | $0.89 | $0.86 (-2.81%) | $0.89 | $0.86 | 46.57 K | $14.95 M |
| 07/28/2026 | $0.89 | $0.88 (-0.88%) | $0.89 | $0.87 | 9.30 K | $15.25 M |
| 07/27/2026 | $0.87 | $0.89 (2.16%) | $0.89 | $0.87 | 32.50 K | $15.39 M |
| 07/24/2026 | $0.91 | $0.89 (-2.11%) | $0.93 | $0.88 | 30.84 K | $15.42 M |
| 07/23/2026 | $0.93 | $0.92 (-0.6%) | $0.93 | $0.92 | 26.40 K | $15.96 M |
| 07/22/2026 | $0.94 | $0.92 (-2.65%) | $0.94 | $0.91 | 18.73 K | $15.84 M |
| 07/21/2026 | $0.92 | $0.92 (-0.53%) | $0.93 | $0.92 | 40.34 K | $15.84 M |
| 07/20/2026 | $0.94 | $0.93 (-1.52%) | $0.94 | $0.92 | 57.60 K | $16.02 M |
| 07/17/2026 | $0.92 | $0.93 (1.57%) | $0.95 | $0.92 | 22.91 K | $16.18 M |
| 07/16/2026 | $0.93 | $0.95 (2.26%) | $0.99 | $0.89 | 263.18 K | $16.46 M |
| 07/15/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.05 | 21.44 K | $18.18 M |
| 07/14/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 42.93 K | $18.52 M |
| 07/13/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 47.00 K | $18.52 M |
| 07/10/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.10 | 75.64 K | $19.04 M |
| 07/09/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.12 | 29.60 K | $19.39 M |
| 07/08/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 18.90 K | $19.39 M |
| 07/07/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.12 | 15.32 K | $19.39 M |
| 07/06/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.12 | 20.90 K | $19.39 M |
| 07/02/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 27.50 K | $19.56 M |
| 07/01/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.14 | 9.90 K | $20.25 M |
| 06/30/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.13 | 23.60 K | $19.91 M |
| 06/29/2026 | $1.13 | $1.14 (0.88%) | $1.14 | $1.12 | 57.03 K | $19.73 M |
| 06/26/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.13 | 29.32 K | $19.56 M |
| 06/25/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.18 | 42.80 K | $20.43 M |
| 06/24/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.18 | 22.72 K | $20.60 M |
| 06/23/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 29.30 K | $20.43 M |
| 06/22/2026 | $1.13 | $1.18 (4.42%) | $1.19 | $1.13 | 106.65 K | $20.43 M |
| 06/18/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.13 | 63.60 K | $19.56 M |
| 06/17/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.17 | 35.60 K | $20.25 M |
| 06/16/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.17 | 61.00 K | $20.60 M |
| 06/15/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 68.08 K | $20.43 M |
| 06/12/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 22.35 K | $19.39 M |
| 06/11/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 29.40 K | $19.39 M |
| 06/10/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 15.61 K | $19.56 M |
| 06/09/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.10 | 87.64 K | $19.39 M |
| 06/08/2026 | $1.09 | $1.11 (1.83%) | $1.15 | $1.09 | 35.56 K | $19.22 M |
| 06/05/2026 | $1.15 | $1.09 (-5.22%) | $1.18 | $1.09 | 137.41 K | $18.87 M |
| 06/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 29.28 K | $19.91 M |
| 06/03/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 91.76 K | $19.91 M |
| 06/02/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.11 | 211.60 K | $20.25 M |
| 06/01/2026 | $1.07 | $1.11 (3.74%) | $1.12 | $1.05 | 125.03 K | $19.22 M |
| 05/29/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 67.00 K | $18.18 M |
| 05/28/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 20.75 K | $17.83 M |
| 05/27/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 27.51 K | $17.83 M |
| 05/26/2026 | $1.00 | $1.04 (4%) | $1.05 | $0.98 | 102.44 K | $18.00 M |
| 05/22/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 54.29 K | $17.48 M |
| 05/21/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 24.70 K | $17.48 M |
| 05/20/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 129.16 K | $17.31 M |
| 05/19/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 164.50 K | $18.18 M |
| 05/18/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 57.62 K | $17.48 M |
| 05/15/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 20.71 K | $17.48 M |
| 05/14/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 39.71 K | $17.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
