5 DAY PERFORMANCE
+6.71%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
-9.66%
6 MONTH PERFORMANCE
-68.07%
YEAR-TO-DATE PERFORMANCE
-34.75%
1 YEAR PERFORMANCE
+32.87%
JFB Construction Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.47 | $4.77 (6.71%) | $4.85 | $4.45 | 144.99 K | |
| 08/13/2026 | $4.56 | $4.36 (-4.39%) | $4.85 | $4.33 | 384.34 K | $74.75 M |
| 08/12/2026 | $4.81 | $4.63 (-3.74%) | $4.98 | $4.53 | 654.40 K | $79.38 M |
| 08/11/2026 | $4.49 | $4.40 (-2%) | $4.60 | $4.32 | 219.42 K | $75.44 M |
| 08/10/2026 | $4.49 | $4.52 (0.67%) | $4.70 | $4.42 | 246.76 K | $77.50 M |
| 08/07/2026 | $4.39 | $4.47 (1.82%) | $4.65 | $4.38 | 171.98 K | $59.23 M |
| 08/06/2026 | $4.42 | $4.40 (-0.45%) | $4.80 | $4.33 | 410.37 K | $58.30 M |
| 08/05/2026 | $4.47 | $4.47 (0%) | $4.59 | $4.26 | 238.60 K | $59.23 M |
| 08/04/2026 | $4.14 | $4.36 (5.31%) | $4.58 | $4.14 | 291.00 K | $57.77 M |
| 08/03/2026 | $4.03 | $4.06 (0.74%) | $4.24 | $3.83 | 264.05 K | $53.80 M |
| 07/31/2026 | $3.99 | $4.03 (1%) | $4.48 | $3.98 | 640.31 K | $53.40 M |
| 07/30/2026 | $3.30 | $3.63 (10%) | $3.70 | $3.30 | 296.70 K | $48.10 M |
| 07/29/2026 | $3.51 | $3.29 (-6.27%) | $3.64 | $3.27 | 178.40 K | $43.60 M |
| 07/28/2026 | $3.68 | $3.45 (-6.25%) | $3.70 | $3.29 | 269.50 K | $45.72 M |
| 07/27/2026 | $3.87 | $3.77 (-2.58%) | $3.99 | $3.61 | 187.62 K | $49.96 M |
| 07/24/2026 | $3.76 | $3.92 (4.26%) | $4.08 | $3.76 | 162.97 K | $51.94 M |
| 07/23/2026 | $3.77 | $3.77 (0%) | $3.83 | $3.52 | 184.20 K | $49.96 M |
| 07/22/2026 | $3.72 | $3.75 (0.81%) | $3.85 | $3.68 | 201.14 K | $49.69 M |
| 07/21/2026 | $3.72 | $3.74 (0.54%) | $3.79 | $3.62 | 197.20 K | $49.56 M |
| 07/20/2026 | $3.91 | $3.72 (-4.86%) | $4.08 | $3.66 | 250.05 K | $49.29 M |
| 07/17/2026 | $4.46 | $3.96 (-11.21%) | $4.50 | $3.80 | 414.47 K | $52.47 M |
| 07/16/2026 | $4.63 | $4.46 (-3.67%) | $4.80 | $4.46 | 194.64 K | $59.10 M |
| 07/15/2026 | $4.52 | $4.75 (5.09%) | $4.80 | $4.48 | 191.49 K | $62.94 M |
| 07/14/2026 | $4.75 | $4.55 (-4.21%) | $4.86 | $4.45 | 219.82 K | $60.29 M |
| 07/13/2026 | $4.84 | $4.71 (-2.69%) | $4.92 | $4.63 | 187.01 K | $62.41 M |
| 07/10/2026 | $4.75 | $4.83 (1.68%) | $4.90 | $4.70 | 99.59 K | $64.00 M |
| 07/09/2026 | $4.90 | $4.81 (-1.84%) | $4.95 | $4.75 | 125.94 K | $63.74 M |
| 07/08/2026 | $4.77 | $4.78 (0.21%) | $4.98 | $4.66 | 223.44 K | $63.34 M |
| 07/07/2026 | $5.18 | $4.76 (-8.11%) | $5.20 | $4.71 | 405.31 K | $63.07 M |
| 07/06/2026 | $4.85 | $5.23 (7.84%) | $5.50 | $4.82 | 472.44 K | $69.30 M |
| 07/02/2026 | $4.99 | $4.88 (-2.2%) | $5.35 | $4.74 | 737.28 K | $64.66 M |
| 07/01/2026 | $4.80 | $4.64 (-3.33%) | $4.93 | $4.62 | 290.32 K | $61.48 M |
| 06/30/2026 | $4.72 | $4.81 (1.91%) | $4.97 | $4.62 | 350.70 K | $63.74 M |
| 06/29/2026 | $4.80 | $4.69 (-2.29%) | $4.88 | $4.60 | 337.81 K | $62.15 M |
| 06/26/2026 | $4.81 | $4.70 (-2.29%) | $4.98 | $4.64 | 357.00 K | $62.28 M |
| 06/25/2026 | $4.87 | $4.85 (-0.41%) | $4.96 | $4.75 | 196.36 K | $64.27 M |
| 06/24/2026 | $4.91 | $4.87 (-0.81%) | $5.10 | $4.77 | 204.14 K | $64.53 M |
| 06/23/2026 | $4.76 | $4.90 (2.94%) | $5.15 | $4.65 | 519.41 K | $64.93 M |
| 06/22/2026 | $4.60 | $4.99 (8.48%) | $5.20 | $4.59 | 626.63 K | $66.12 M |
| 06/18/2026 | $4.75 | $4.50 (-5.26%) | $4.85 | $4.30 | 398.40 K | $59.63 M |
| 06/17/2026 | $5.09 | $4.75 (-6.68%) | $5.21 | $4.73 | 490.51 K | $62.94 M |
| 06/16/2026 | $5.09 | $5.13 (0.79%) | $5.39 | $5.00 | 474.40 K | $67.98 M |
| 06/15/2026 | $5.20 | $5.05 (-2.88%) | $5.41 | $4.91 | 392.39 K | $66.92 M |
| 06/12/2026 | $5.30 | $5.06 (-4.53%) | $5.49 | $4.87 | 342.10 K | $67.05 M |
| 06/11/2026 | $5.20 | $5.27 (1.35%) | $5.35 | $5.16 | 266.90 K | $69.83 M |
| 06/10/2026 | $5.18 | $5.25 (1.35%) | $5.50 | $5.11 | 225.50 K | $69.57 M |
| 06/09/2026 | $5.54 | $5.21 (-5.96%) | $5.80 | $5.03 | 504.00 K | $69.04 M |
| 06/08/2026 | $5.57 | $5.35 (-3.95%) | $5.71 | $5.31 | 414.80 K | $70.89 M |
| 06/05/2026 | $5.86 | $5.57 (-4.95%) | $5.96 | $5.50 | 454.70 K | $73.81 M |
| 06/04/2026 | $5.52 | $5.84 (5.8%) | $6.09 | $5.32 | 887.50 K | $77.39 M |
| 06/03/2026 | $6.18 | $5.64 (-8.74%) | $6.30 | $5.46 | 715.62 K | $74.74 M |
| 06/02/2026 | $5.98 | $6.04 (1%) | $6.45 | $5.75 | 721.00 K | $80.04 M |
| 06/01/2026 | $5.88 | $6.05 (2.89%) | $6.20 | $5.88 | 708.00 K | $80.17 M |
| 05/29/2026 | $6.02 | $5.78 (-3.99%) | $6.08 | $5.52 | 804.78 K | $76.59 M |
| 05/28/2026 | $5.64 | $6.16 (9.22%) | $6.65 | $5.20 | 5.62 M | $81.63 M |
| 05/27/2026 | $5.23 | $5.18 (-0.96%) | $5.33 | $5.08 | 133.72 K | $68.64 M |
| 05/26/2026 | $5.60 | $5.31 (-5.18%) | $5.64 | $5.15 | 373.07 K | $70.36 M |
| 05/22/2026 | $5.38 | $5.52 (2.6%) | $5.52 | $5.30 | 258.45 K | $73.14 M |
| 05/21/2026 | $5.29 | $5.35 (1.13%) | $5.42 | $5.22 | 111.38 K | $70.89 M |
| 05/20/2026 | $5.13 | $5.30 (3.31%) | $5.40 | $5.02 | 247.17 K | $70.23 M |
| 05/19/2026 | $5.14 | $5.13 (-0.19%) | $5.25 | $5.03 | 64.32 K | $67.98 M |
| 05/18/2026 | $5.26 | $5.21 (-0.95%) | $5.29 | $5.01 | 127.80 K | $69.04 M |
| 05/15/2026 | $5.28 | $5.26 (-0.38%) | $5.33 | $5.11 | 146.70 K | $69.70 M |
| 05/14/2026 | $5.32 | $5.28 (-0.75%) | $5.44 | $5.03 | 303.60 K | $69.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
