5 DAY PERFORMANCE
+8.49%
1 MONTH PERFORMANCE
+42.23%
3 MONTH PERFORMANCE
-80.27%
6 MONTH PERFORMANCE
-60.24%
YEAR-TO-DATE PERFORMANCE
-79.76%
1 YEAR PERFORMANCE
-89.26%
Jayud Global Logistics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.01 | 11.47 K | |
| 08/13/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.97 | 66.49 K | $3.31 M |
| 08/12/2026 | $0.89 | $1.03 (16.1%) | $1.10 | $0.86 | 589.80 K | $3.37 M |
| 08/11/2026 | $0.94 | $0.90 (-3.99%) | $0.98 | $0.89 | 20.64 K | $2.95 M |
| 08/10/2026 | $0.90 | $0.99 (9.73%) | $1.02 | $0.90 | 81.51 K | $3.23 M |
| 08/07/2026 | $0.82 | $0.93 (13.54%) | $0.96 | $0.80 | 164.51 K | $3.05 M |
| 08/06/2026 | $0.84 | $0.82 (-2.35%) | $0.88 | $0.82 | 18.74 K | $2.68 M |
| 08/05/2026 | $0.92 | $0.85 (-7.3%) | $0.92 | $0.85 | 22.42 K | $2.79 M |
| 08/04/2026 | $0.84 | $0.92 (9.48%) | $0.93 | $0.84 | 175.00 K | $3.01 M |
| 08/03/2026 | $0.97 | $0.84 (-13.33%) | $0.97 | $0.75 | 14.23 K | $2.75 M |
| 07/31/2026 | $0.91 | $0.87 (-4.4%) | $0.97 | $0.87 | 16.67 K | $2.85 M |
| 07/30/2026 | $0.98 | $0.93 (-5.19%) | $0.98 | $0.91 | 10.10 K | $3.04 M |
| 07/29/2026 | $0.96 | $0.99 (2.96%) | $1.00 | $0.96 | 12.80 K | $3.24 M |
| 07/28/2026 | $0.91 | $1.02 (11.56%) | $1.03 | $0.91 | 400.81 K | $3.34 M |
| 07/27/2026 | $0.91 | $0.93 (2.46%) | $0.96 | $0.85 | 113.65 K | $3.05 M |
| 07/24/2026 | $0.90 | $0.93 (3.33%) | $0.97 | $0.81 | 71.80 K | $3.04 M |
| 07/23/2026 | $0.80 | $0.86 (7.44%) | $0.91 | $0.77 | 103.96 K | $2.82 M |
| 07/22/2026 | $0.74 | $0.82 (11.35%) | $0.85 | $0.74 | 105.20 K | $2.70 M |
| 07/21/2026 | $0.76 | $0.75 (-1.42%) | $0.79 | $0.73 | 35.93 K | $2.45 M |
| 07/20/2026 | $0.72 | $0.76 (5.97%) | $0.77 | $0.71 | 46.20 K | $2.49 M |
| 07/17/2026 | $0.78 | $0.72 (-7.65%) | $0.78 | $0.69 | 80.73 K | $2.36 M |
| 07/16/2026 | $0.78 | $0.77 (-0.72%) | $0.85 | $0.69 | 2.20 M | $2.52 M |
| 07/15/2026 | $0.71 | $0.75 (4.87%) | $0.77 | $0.71 | 47.00 K | $2.44 M |
| 07/14/2026 | $0.72 | $0.71 (-0.77%) | $0.75 | $0.70 | 36.83 K | $2.32 M |
| 07/13/2026 | $0.74 | $0.70 (-4.96%) | $0.75 | $0.70 | 19.60 K | $2.30 M |
| 07/10/2026 | $0.76 | $0.75 (-0.83%) | $0.80 | $0.75 | 20.01 K | $2.47 M |
| 07/09/2026 | $0.74 | $0.75 (1.09%) | $0.83 | $0.72 | 268.03 K | $2.46 M |
| 07/08/2026 | $0.76 | $0.78 (2.29%) | $0.84 | $0.76 | 24.20 K | $2.54 M |
| 07/07/2026 | $0.83 | $0.80 (-3.6%) | $0.86 | $0.79 | 36.95 K | $2.62 M |
| 07/06/2026 | $0.83 | $0.78 (-5.54%) | $0.86 | $0.78 | 157.73 K | $2.57 M |
| 07/02/2026 | $0.80 | $0.77 (-3.94%) | $0.90 | $0.73 | 28.53 K | $2.52 M |
| 07/01/2026 | $0.81 | $0.83 (2.25%) | $0.86 | $0.80 | 12.91 K | $2.71 M |
| 06/30/2026 | $0.92 | $0.81 (-11.74%) | $0.99 | $0.81 | 43.50 K | $2.65 M |
| 06/29/2026 | $0.91 | $0.88 (-3.3%) | $0.92 | $0.86 | 21.94 K | $2.88 M |
| 06/26/2026 | $0.89 | $0.91 (2.36%) | $0.94 | $0.89 | 72.94 K | $2.98 M |
| 06/25/2026 | $1.05 | $0.90 (-14.06%) | $1.08 | $0.90 | 120.41 K | $2.95 M |
| 06/24/2026 | $0.92 | $1.04 (12.9%) | $1.10 | $0.87 | 903.50 K | $3.40 M |
| 06/23/2026 | $0.79 | $0.93 (17.08%) | $0.94 | $0.77 | 311.31 K | $3.04 M |
| 06/22/2026 | $0.68 | $0.83 (22.92%) | $0.90 | $0.68 | 1.47 M | $2.73 M |
| 06/18/2026 | $0.74 | $0.68 (-8.74%) | $0.77 | $0.63 | 100.33 K | $2.21 M |
| 06/17/2026 | $0.73 | $0.77 (5.21%) | $0.85 | $0.71 | 140.46 K | $2.52 M |
| 06/16/2026 | $0.70 | $0.74 (6.45%) | $0.80 | $0.62 | 241.49 K | $2.44 M |
| 06/15/2026 | $0.75 | $0.70 (-6.64%) | $0.80 | $0.70 | 168.37 K | $2.29 M |
| 06/12/2026 | $0.73 | $0.73 (-0.04%) | $0.78 | $0.72 | 113.20 K | $2.39 M |
| 06/11/2026 | $0.82 | $0.73 (-10.97%) | $0.82 | $0.72 | 172.03 K | $2.39 M |
| 06/10/2026 | $0.74 | $0.79 (6.65%) | $0.88 | $0.73 | 667.80 K | $2.58 M |
| 06/09/2026 | $0.76 | $0.72 (-6.08%) | $0.80 | $0.72 | 204.80 K | $2.34 M |
| 06/08/2026 | $0.71 | $0.71 (0.08%) | $0.88 | $0.69 | 409.10 K | $2.33 M |
| 06/05/2026 | $0.78 | $0.69 (-11.46%) | $0.80 | $0.60 | 353.90 K | $2.25 M |
| 06/04/2026 | $0.80 | $0.79 (-0.65%) | $0.82 | $0.77 | 206.60 K | $2.59 M |
| 06/03/2026 | $0.76 | $0.78 (2%) | $0.83 | $0.76 | 123.90 K | $2.55 M |
| 06/02/2026 | $0.90 | $0.77 (-13.8%) | $0.92 | $0.70 | 536.22 K | $2.53 M |
| 06/01/2026 | $0.68 | $1.01 (48.53%) | $1.07 | $0.66 | 1.65 M | $3.31 M |
| 05/29/2026 | $0.74 | $0.70 (-5.61%) | $0.76 | $0.70 | 101.58 K | $2.28 M |
| 05/28/2026 | $0.65 | $0.75 (15.38%) | $0.80 | $0.65 | 165.31 K | $2.46 M |
| 05/27/2026 | $0.75 | $0.75 (0%) | $0.80 | $0.69 | 249.61 K | $2.46 M |
| 05/26/2026 | $0.72 | $0.77 (7.18%) | $0.80 | $0.59 | 1.17 M | $2.52 M |
| 05/22/2026 | $0.86 | $0.77 (-10.47%) | $0.90 | $0.75 | 405.64 K | $2.52 M |
| 05/21/2026 | $0.77 | $0.95 (24.1%) | $0.95 | $0.74 | 1.12 M | $3.11 M |
| 05/20/2026 | $1.39 | $0.90 (-35.23%) | $1.45 | $0.47 | 13.84 M | $2.95 M |
| 05/19/2026 | $5.02 | $1.88 (-62.55%) | $5.75 | $1.75 | 10.76 M | $6.15 M |
| 05/18/2026 | $4.92 | $5.52 (12.2%) | $5.65 | $4.92 | 314.58 K | $18.07 M |
| 05/15/2026 | $5.10 | $5.00 (-1.96%) | $5.75 | $4.59 | 139.04 K | $16.37 M |
| 05/14/2026 | $5.30 | $5.12 (-3.4%) | $5.60 | $5.05 | 26.40 K | $16.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
