5 DAY PERFORMANCE
+5.91%
1 MONTH PERFORMANCE
+15.30%
3 MONTH PERFORMANCE
+14.28%
6 MONTH PERFORMANCE
+13.27%
YEAR-TO-DATE PERFORMANCE
+25.80%
1 YEAR PERFORMANCE
+17.39%
Kornit Digital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $17.72 | $18.09 (2.06%) | $18.25 | $17.72 | 56.43 K | |
| 08/13/2026 | $17.51 | $17.85 (1.94%) | $18.66 | $17.51 | 800.90 K | $765.27 M |
| 08/12/2026 | $19.00 | $17.64 (-7.16%) | $19.35 | $17.10 | 548.31 K | $756.27 M |
| 08/11/2026 | $16.78 | $17.58 (4.77%) | $17.64 | $16.59 | 445.50 K | $753.69 M |
| 08/10/2026 | $17.04 | $16.79 (-1.47%) | $17.11 | $16.67 | 132.00 K | $719.82 M |
| 08/07/2026 | $16.80 | $17.08 (1.67%) | $17.21 | $16.80 | 115.20 K | $755.51 M |
| 08/06/2026 | $16.73 | $16.65 (-0.48%) | $17.02 | $16.60 | 159.52 K | $736.49 M |
| 08/05/2026 | $17.00 | $16.85 (-0.88%) | $17.20 | $16.70 | 159.80 K | $745.33 M |
| 08/04/2026 | $16.00 | $16.98 (6.13%) | $17.20 | $15.98 | 314.40 K | $751.08 M |
| 08/03/2026 | $15.35 | $15.85 (3.26%) | $15.93 | $15.35 | 237.00 K | $701.10 M |
| 07/31/2026 | $15.03 | $15.22 (1.26%) | $15.26 | $14.90 | 456.53 K | $673.23 M |
| 07/30/2026 | $14.87 | $15.00 (0.87%) | $15.04 | $14.69 | 209.60 K | $663.50 M |
| 07/29/2026 | $15.19 | $14.62 (-3.75%) | $15.25 | $14.36 | 350.49 K | $646.69 M |
| 07/28/2026 | $15.32 | $15.28 (-0.26%) | $15.44 | $15.06 | 204.14 K | $675.89 M |
| 07/27/2026 | $15.41 | $15.39 (-0.13%) | $15.56 | $15.08 | 187.40 K | $680.75 M |
| 07/24/2026 | $15.02 | $15.23 (1.4%) | $15.50 | $14.82 | 687.10 K | $673.68 M |
| 07/23/2026 | $15.12 | $14.87 (-1.65%) | $15.45 | $14.61 | 367.94 K | $657.75 M |
| 07/22/2026 | $15.28 | $15.25 (-0.2%) | $15.63 | $15.10 | 514.23 K | $674.56 M |
| 07/21/2026 | $15.15 | $15.29 (0.92%) | $15.40 | $15.00 | 342.63 K | $676.33 M |
| 07/20/2026 | $15.11 | $15.06 (-0.33%) | $15.16 | $14.88 | 165.70 K | $666.16 M |
| 07/17/2026 | $15.11 | $15.03 (-0.53%) | $15.35 | $14.88 | 179.50 K | $664.83 M |
| 07/16/2026 | $15.66 | $15.25 (-2.62%) | $15.84 | $15.20 | 121.10 K | $674.56 M |
| 07/15/2026 | $15.75 | $15.82 (0.44%) | $15.91 | $15.48 | 104.12 K | $699.77 M |
| 07/14/2026 | $15.71 | $15.69 (-0.13%) | $15.85 | $15.34 | 86.20 K | $694.02 M |
| 07/13/2026 | $15.72 | $15.65 (-0.45%) | $16.04 | $15.54 | 105.50 K | $692.25 M |
| 07/10/2026 | $15.85 | $15.82 (-0.19%) | $16.17 | $15.74 | 115.21 K | $699.77 M |
| 07/09/2026 | $15.48 | $15.93 (2.91%) | $15.94 | $15.44 | 131.71 K | $704.64 M |
| 07/08/2026 | $15.29 | $15.37 (0.52%) | $15.41 | $14.86 | 107.70 K | $679.87 M |
| 07/07/2026 | $15.50 | $15.49 (-0.06%) | $15.53 | $15.01 | 127.33 K | $685.18 M |
| 07/06/2026 | $15.60 | $15.50 (-0.64%) | $16.02 | $15.21 | 141.92 K | $685.62 M |
| 07/02/2026 | $16.32 | $15.61 (-4.35%) | $16.52 | $15.51 | 130.34 K | $690.48 M |
| 07/01/2026 | $16.25 | $16.22 (-0.18%) | $16.43 | $16.08 | 133.51 K | $717.47 M |
| 06/30/2026 | $16.22 | $16.25 (0.18%) | $16.29 | $15.93 | 161.90 K | $718.79 M |
| 06/29/2026 | $16.12 | $16.11 (-0.06%) | $16.40 | $15.80 | 168.50 K | $712.60 M |
| 06/26/2026 | $15.80 | $16.06 (1.65%) | $16.08 | $15.50 | 187.73 K | $710.39 M |
| 06/25/2026 | $15.95 | $15.80 (-0.94%) | $16.34 | $15.66 | 146.50 K | $698.89 M |
| 06/24/2026 | $16.22 | $15.95 (-1.66%) | $16.39 | $15.81 | 185.54 K | $705.52 M |
| 06/23/2026 | $16.48 | $16.14 (-2.06%) | $16.77 | $16.06 | 401.60 K | $713.93 M |
| 06/22/2026 | $16.70 | $16.91 (1.26%) | $17.13 | $16.61 | 242.80 K | $747.99 M |
| 06/18/2026 | $16.90 | $16.76 (-0.83%) | $17.00 | $16.55 | 325.40 K | $741.35 M |
| 06/17/2026 | $16.00 | $16.66 (4.13%) | $17.00 | $15.98 | 314.90 K | $736.93 M |
| 06/16/2026 | $16.07 | $15.97 (-0.62%) | $16.43 | $15.71 | 97.22 K | $706.41 M |
| 06/15/2026 | $15.82 | $16.02 (1.26%) | $16.33 | $15.82 | 196.54 K | $708.62 M |
| 06/12/2026 | $15.88 | $15.77 (-0.69%) | $16.11 | $15.73 | 127.03 K | $697.56 M |
| 06/11/2026 | $15.42 | $15.83 (2.66%) | $16.03 | $15.20 | 146.50 K | $700.22 M |
| 06/10/2026 | $15.55 | $15.32 (-1.48%) | $15.85 | $15.23 | 109.32 K | $677.66 M |
| 06/09/2026 | $15.72 | $15.65 (-0.45%) | $16.06 | $15.34 | 180.10 K | $692.25 M |
| 06/08/2026 | $15.46 | $15.65 (1.23%) | $15.90 | $15.23 | 112.00 K | $692.25 M |
| 06/05/2026 | $15.82 | $15.23 (-3.73%) | $16.01 | $15.11 | 220.80 K | $673.68 M |
| 06/04/2026 | $15.93 | $15.96 (0.19%) | $16.17 | $15.85 | 135.50 K | $705.97 M |
| 06/03/2026 | $16.70 | $15.93 (-4.61%) | $16.70 | $15.75 | 188.80 K | $704.64 M |
| 06/02/2026 | $16.37 | $16.70 (2.02%) | $16.73 | $16.03 | 237.94 K | $738.70 M |
| 06/01/2026 | $16.00 | $16.42 (2.63%) | $16.66 | $15.79 | 253.00 K | $726.31 M |
| 05/29/2026 | $16.13 | $16.13 (0%) | $16.35 | $15.65 | 224.80 K | $713.49 M |
| 05/28/2026 | $16.53 | $15.84 (-4.17%) | $16.69 | $15.76 | 212.40 K | $700.66 M |
| 05/27/2026 | $15.65 | $16.63 (6.26%) | $16.72 | $15.58 | 296.95 K | $735.60 M |
| 05/26/2026 | $14.76 | $15.48 (4.88%) | $15.49 | $14.74 | 265.00 K | $684.73 M |
| 05/22/2026 | $14.47 | $14.59 (0.83%) | $14.75 | $14.32 | 402.90 K | $645.37 M |
| 05/21/2026 | $14.28 | $14.38 (0.7%) | $14.64 | $14.15 | 292.00 K | $636.08 M |
| 05/20/2026 | $14.20 | $14.37 (1.2%) | $15.96 | $14.06 | 379.20 K | $635.63 M |
| 05/19/2026 | $14.50 | $14.09 (-2.83%) | $14.58 | $14.02 | 349.14 K | $623.25 M |
| 05/18/2026 | $15.03 | $14.59 (-2.93%) | $15.48 | $14.38 | 429.44 K | $645.37 M |
| 05/15/2026 | $15.54 | $15.05 (-3.15%) | $15.54 | $14.96 | 456.90 K | $665.71 M |
| 05/14/2026 | $16.46 | $15.83 (-3.83%) | $16.46 | $14.67 | 1.28 M | $700.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
