5 DAY PERFORMANCE
-24.83%
1 MONTH PERFORMANCE
-40.00%
3 MONTH PERFORMANCE
-55.00%
6 MONTH PERFORMANCE
-95.04%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.89%
La Rosa Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $0.60 | $0.63 (4.64%) | $0.63 | $0.59 | 82.49 K | $140.69 K |
| 08/12/2026 | $0.60 | $0.63 (5.04%) | $0.63 | $0.55 | 622.05 K | $140.93 K |
| 08/11/2026 | $0.71 | $0.70 (-1.49%) | $0.75 | $0.64 | 837.05 K | $155.49 K |
| 08/10/2026 | $0.80 | $0.73 (-9.08%) | $0.83 | $0.60 | 30.93 M | $162.83 K |
| 08/07/2026 | $0.85 | $0.84 (-1.4%) | $0.89 | $0.80 | 45.90 K | $187.48 K |
| 08/06/2026 | $0.83 | $0.84 (0.71%) | $0.86 | $0.78 | 95.94 K | $186.99 K |
| 08/05/2026 | $0.88 | $0.83 (-5.82%) | $0.91 | $0.82 | 128.30 K | $184.82 K |
| 08/04/2026 | $0.90 | $0.88 (-2.05%) | $0.92 | $0.88 | 44.80 K | $196.99 K |
| 08/03/2026 | $0.94 | $0.82 (-12.39%) | $1.04 | $0.81 | 281.34 K | $183.43 K |
| 07/31/2026 | $1.05 | $0.98 (-6.67%) | $1.07 | $0.98 | 40.37 K | $219.23 K |
| 07/30/2026 | $1.04 | $1.07 (2.88%) | $1.08 | $1.00 | 39.00 K | $239.36 K |
| 07/29/2026 | $0.96 | $1.04 (8.32%) | $1.09 | $0.96 | 113.21 K | $232.65 K |
| 07/28/2026 | $0.99 | $0.96 (-2.6%) | $1.03 | $0.96 | 28.50 K | $215.20 K |
| 07/27/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $0.98 | 71.04 K | $234.89 K |
| 07/24/2026 | $1.00 | $0.97 (-2.64%) | $1.02 | $0.97 | 80.50 K | $20.41 K |
| 07/23/2026 | $0.92 | $1.02 (10.87%) | $1.05 | $0.87 | 139.56 K | $21.38 K |
| 07/22/2026 | $0.99 | $0.92 (-7.04%) | $1.01 | $0.92 | 88.20 K | $19.29 K |
| 07/21/2026 | $1.06 | $1.00 (-5.66%) | $1.12 | $0.99 | 222.72 K | $20.96 K |
| 07/20/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.02 | 40.27 K | $22.43 K |
| 07/17/2026 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.06 | 40.32 K | $22.64 K |
| 07/16/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.05 | 74.00 K | $23.27 K |
| 07/15/2026 | $1.07 | $1.12 (4.67%) | $1.16 | $1.01 | 115.40 K | $23.48 K |
| 07/14/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 64.00 K | $22.01 K |
| 07/13/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.00 | 130.21 K | $21.17 K |
| 07/10/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.06 | 45.99 K | $22.43 K |
| 07/09/2026 | $1.16 | $1.11 (-4.31%) | $1.17 | $1.08 | 106.00 K | $23.27 K |
| 07/08/2026 | $1.05 | $1.18 (12.38%) | $1.20 | $1.05 | 136.95 K | $24.74 K |
| 07/07/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.01 | 112.10 K | $22.01 K |
| 07/06/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.00 | 131.84 K | $22.64 K |
| 07/02/2026 | $1.19 | $1.03 (-13.45%) | $1.19 | $1.02 | 590.49 K | $21.59 K |
| 07/01/2026 | $1.13 | $1.17 (3.54%) | $1.19 | $1.12 | 116.44 K | $24.53 K |
| 06/30/2026 | $1.06 | $1.16 (9.43%) | $1.19 | $1.04 | 170.10 K | $24.32 K |
| 06/29/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.02 | 95.81 K | $22.64 K |
| 06/26/2026 | $1.04 | $1.07 (2.88%) | $1.09 | $1.02 | 114.20 K | $22.43 K |
| 06/25/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $0.97 | 116.14 K | $22.01 K |
| 06/24/2026 | $1.06 | $1.01 (-4.72%) | $1.14 | $0.99 | 2.38 M | $21.17 K |
| 06/23/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.09 | 160.04 K | $25.16 K |
| 06/22/2026 | $1.09 | $1.18 (8.26%) | $1.19 | $1.05 | 132.15 K | $24.74 K |
| 06/18/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.04 | 141.90 K | $23.06 K |
| 06/17/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.02 | 198.83 K | $23.06 K |
| 06/16/2026 | $1.05 | $1.15 (9.52%) | $1.16 | $1.05 | 246.80 K | $24.11 K |
| 06/15/2026 | $0.98 | $1.07 (9.15%) | $1.10 | $0.98 | 141.91 K | $22.43 K |
| 06/12/2026 | $0.95 | $0.98 (3.16%) | $1.05 | $0.95 | 304.75 K | $20.54 K |
| 06/11/2026 | $0.95 | $0.95 (0.45%) | $1.07 | $0.93 | 8.30 M | $19.91 K |
| 06/10/2026 | $1.06 | $1.08 (1.89%) | $1.22 | $1.02 | 418.63 K | $22.64 K |
| 06/09/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 107.70 K | $22.01 K |
| 06/08/2026 | $0.99 | $1.02 (3.03%) | $1.10 | $0.97 | 292.93 K | $21.38 K |
| 06/05/2026 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.02 | 2.50 M | $22.01 K |
| 06/04/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.05 | 202.61 K | $23.06 K |
| 06/03/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.18 | 222.00 K | $25.37 K |
| 06/02/2026 | $1.27 | $1.34 (5.51%) | $1.39 | $1.12 | 919.40 K | $28.09 K |
| 06/01/2026 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.24 | 73.30 K | $26.41 K |
| 05/29/2026 | $1.25 | $1.31 (4.8%) | $1.32 | $1.24 | 130.64 K | $27.46 K |
| 05/28/2026 | $1.31 | $1.24 (-5.34%) | $1.38 | $1.24 | 104.73 K | $25.99 K |
| 05/27/2026 | $1.32 | $1.34 (1.52%) | $1.37 | $1.30 | 34.01 K | $28.09 K |
| 05/26/2026 | $1.30 | $1.32 (1.54%) | $1.34 | $1.27 | 47.18 K | $27.67 K |
| 05/22/2026 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.31 | 104.88 K | $27.46 K |
| 05/21/2026 | $1.30 | $1.42 (9.23%) | $1.45 | $1.18 | 1.95 M | $29.77 K |
| 05/20/2026 | $1.33 | $1.36 (2.26%) | $1.38 | $1.30 | 30.25 K | $28.51 K |
| 05/19/2026 | $1.34 | $1.34 (0%) | $1.41 | $1.29 | 106.90 K | $28.09 K |
| 05/18/2026 | $1.48 | $1.33 (-10.14%) | $1.48 | $1.32 | 117.25 K | $27.88 K |
| 05/15/2026 | $1.42 | $1.47 (3.52%) | $1.53 | $1.37 | 107.70 K | $30.82 K |
| 05/14/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.30 | 119.70 K | $29.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
