5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
+6.75%
6 MONTH PERFORMANCE
+12.39%
YEAR-TO-DATE PERFORMANCE
+12.13%
1 YEAR PERFORMANCE
-8.92%
Leishen Energy Holding Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $5.28 | $4.90 (-7.2%) | $5.40 | $4.90 | 5.32 K | |
| 08/13/2026 | $5.14 | $5.11 (-0.58%) | $5.42 | $5.03 | 14.40 K | $87.00 M |
| 08/12/2026 | $5.00 | $5.02 (0.4%) | $5.02 | $4.80 | 16.62 K | $85.47 M |
| 08/11/2026 | $4.72 | $4.81 (1.91%) | $5.34 | $4.68 | 6.43 K | $81.89 M |
| 08/10/2026 | $4.72 | $4.72 (0%) | $4.72 | $4.72 | 2.30 K | $80.36 M |
| 08/07/2026 | $4.44 | $4.41 (-0.68%) | $4.66 | $4.37 | 3.64 K | $75.08 M |
| 08/06/2026 | $4.55 | $4.55 (0%) | $4.55 | $4.52 | 2.45 K | $77.46 M |
| 08/05/2026 | $4.88 | $4.60 (-5.74%) | $4.88 | $4.60 | 543 | $78.32 M |
| 08/04/2026 | $4.57 | $4.93 (7.88%) | $4.93 | $4.57 | 2.01 K | $83.93 M |
| 08/03/2026 | $4.39 | $4.62 (5.24%) | $4.64 | $4.31 | 4.84 K | $78.66 M |
| 07/31/2026 | $4.41 | $4.26 (-3.4%) | $4.44 | $4.26 | 5.50 K | $72.53 M |
| 07/30/2026 | $4.50 | $4.60 (2.22%) | $4.81 | $4.10 | 11.90 K | $78.32 M |
| 07/29/2026 | $5.02 | $4.95 (-1.39%) | $5.06 | $4.95 | 5.49 K | $84.27 M |
| 07/28/2026 | $5.15 | $5.07 (-1.55%) | $5.50 | $5.00 | 34.80 K | $86.32 M |
| 07/27/2026 | $4.60 | $5.08 (10.43%) | $5.35 | $4.60 | 31.27 K | $86.49 M |
| 07/24/2026 | $4.44 | $4.35 (-2.03%) | $4.50 | $4.20 | 43.90 K | $74.06 M |
| 07/23/2026 | $4.28 | $4.28 (0%) | $4.55 | $4.28 | 4.03 K | $72.87 M |
| 07/22/2026 | $4.25 | $4.22 (-0.71%) | $4.65 | $4.22 | 2.10 K | $71.85 M |
| 07/21/2026 | $4.56 | $4.38 (-3.95%) | $4.56 | $4.25 | 1.40 K | $74.57 M |
| 07/20/2026 | $4.23 | $4.25 (0.47%) | $4.45 | $4.20 | 4.70 K | $72.36 M |
| 07/17/2026 | $4.35 | $4.40 (1.15%) | $4.40 | $4.35 | 2.24 K | $74.91 M |
| 07/16/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 3 | $78.32 M |
| 07/15/2026 | $4.60 | $4.60 (0%) | $4.60 | $4.60 | 1.23 K | $78.32 M |
| 07/14/2026 | $4.51 | $4.53 (0.44%) | $4.70 | $4.45 | 1.50 K | $77.12 M |
| 07/13/2026 | $4.38 | $4.37 (-0.23%) | $4.78 | $4.35 | 5.53 K | $74.40 M |
| 07/10/2026 | $4.51 | $4.43 (-1.77%) | $4.51 | $4.43 | 4.20 K | $75.42 M |
| 07/09/2026 | $4.34 | $4.43 (2.07%) | $4.85 | $4.34 | 2.40 K | $75.42 M |
| 07/08/2026 | $4.52 | $4.74 (4.87%) | $4.80 | $4.10 | 15.81 K | $80.70 M |
| 07/07/2026 | $4.32 | $4.49 (3.94%) | $4.52 | $4.15 | 3.24 K | $76.44 M |
| 07/06/2026 | $4.55 | $4.52 (-0.66%) | $4.55 | $4.10 | 2.84 K | $76.95 M |
| 07/02/2026 | $4.15 | $4.50 (8.43%) | $4.59 | $4.15 | 3.44 K | $76.61 M |
| 07/01/2026 | $4.37 | $4.18 (-4.35%) | $4.37 | $4.09 | 4.60 K | $71.16 M |
| 06/30/2026 | $4.16 | $4.37 (5.05%) | $4.99 | $4.16 | 5.54 K | $74.40 M |
| 06/29/2026 | $4.19 | $4.29 (2.39%) | $4.70 | $4.19 | 10.30 K | $73.04 M |
| 06/26/2026 | $4.05 | $4.19 (3.46%) | $4.24 | $3.91 | 2.94 K | $71.33 M |
| 06/25/2026 | $3.96 | $4.07 (2.78%) | $4.10 | $3.73 | 28.33 K | $69.29 M |
| 06/24/2026 | $3.94 | $3.90 (-1.02%) | $4.14 | $3.86 | 4.10 K | $66.40 M |
| 06/23/2026 | $4.23 | $4.05 (-4.26%) | $4.32 | $3.97 | 8.33 K | $68.95 M |
| 06/22/2026 | $3.98 | $4.08 (2.51%) | $4.17 | $3.92 | 3.90 K | $69.46 M |
| 06/18/2026 | $4.09 | $4.01 (-1.96%) | $4.21 | $3.91 | 6.50 K | $68.27 M |
| 06/17/2026 | $4.16 | $4.11 (-1.2%) | $4.26 | $3.98 | 9.00 K | $69.97 M |
| 06/16/2026 | $4.05 | $4.25 (4.94%) | $4.44 | $4.05 | 18.94 K | $72.36 M |
| 06/15/2026 | $3.83 | $4.09 (6.79%) | $4.24 | $3.83 | 6.94 K | $69.63 M |
| 06/12/2026 | $4.05 | $3.95 (-2.47%) | $4.06 | $3.80 | 7.20 K | $67.25 M |
| 06/11/2026 | $3.92 | $4.06 (3.57%) | $4.46 | $3.86 | 11.41 K | $69.12 M |
| 06/10/2026 | $3.80 | $4.07 (7.11%) | $4.34 | $3.80 | 25.66 K | $69.29 M |
| 06/09/2026 | $4.24 | $3.86 (-8.96%) | $4.24 | $3.82 | 6.28 K | $65.72 M |
| 06/08/2026 | $3.83 | $4.15 (8.36%) | $4.78 | $3.80 | 32.90 K | $70.65 M |
| 06/05/2026 | $4.25 | $3.95 (-7.06%) | $4.40 | $3.69 | 24.11 K | $67.25 M |
| 06/04/2026 | $3.20 | $4.43 (38.44%) | $6.98 | $3.20 | 399.51 K | $75.42 M |
| 06/03/2026 | $4.85 | $3.20 (-34.02%) | $4.90 | $3.20 | 14.40 K | $54.48 M |
| 06/02/2026 | $4.50 | $4.53 (0.67%) | $4.65 | $4.50 | 1.80 K | $77.12 M |
| 06/01/2026 | $4.39 | $4.52 (2.96%) | $4.60 | $4.39 | 7.40 K | $76.95 M |
| 05/29/2026 | $4.50 | $4.49 (-0.22%) | $4.50 | $4.36 | 1.99 K | $76.44 M |
| 05/28/2026 | $4.52 | $4.31 (-4.65%) | $4.62 | $4.28 | 14.50 K | $73.38 M |
| 05/27/2026 | $4.70 | $4.53 (-3.62%) | $4.70 | $4.52 | 1.70 K | $77.12 M |
| 05/26/2026 | $4.68 | $4.60 (-1.71%) | $4.87 | $4.50 | 4.80 K | $78.32 M |
| 05/22/2026 | $4.66 | $4.73 (1.5%) | $4.88 | $4.66 | 4.80 K | $80.53 M |
| 05/21/2026 | $4.70 | $4.72 (0.43%) | $4.74 | $4.70 | 3.15 K | $80.36 M |
| 05/20/2026 | $4.79 | $4.71 (-1.67%) | $4.92 | $4.66 | 3.50 K | $80.19 M |
| 05/19/2026 | $4.93 | $4.71 (-4.46%) | $4.93 | $4.69 | 4.10 K | $80.19 M |
| 05/18/2026 | $4.92 | $4.80 (-2.44%) | $4.92 | $4.50 | 3.11 K | $81.72 M |
| 05/15/2026 | $4.51 | $4.62 (2.44%) | $4.79 | $4.51 | 3.70 K | $78.66 M |
| 05/14/2026 | $4.82 | $4.59 (-4.77%) | $4.88 | $4.59 | 7.80 K | $78.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
