5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
+10.16%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+7.33%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+11.63%
J.W. Mays Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $40.86 | $41.63 (1.88%) | $41.63 | $40.86 | 0 | |
| 08/13/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 40 | $82.24 M |
| 08/12/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 0 | $82.10 M |
| 08/11/2026 | $40.73 | $40.73 (0%) | $40.73 | $40.73 | 300 | $82.10 M |
| 08/10/2026 | $40.00 | $40.72 (1.8%) | $40.72 | $40.00 | 42.20 K | $82.08 M |
| 08/07/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/06/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/05/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 0 | $78.19 M |
| 08/04/2026 | $38.00 | $38.79 (2.08%) | $38.79 | $38.00 | 1.51 K | $78.19 M |
| 08/03/2026 | $38.72 | $38.72 (0%) | $38.72 | $38.72 | 0 | $78.05 M |
| 07/31/2026 | $38.72 | $38.72 (0%) | $38.72 | $38.72 | 229 | $78.05 M |
| 07/30/2026 | $39.20 | $39.00 (-0.51%) | $39.20 | $39.00 | 400 | $78.62 M |
| 07/29/2026 | $39.82 | $39.00 (-2.06%) | $39.82 | $39.00 | 609 | $78.62 M |
| 07/28/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 6 | $78.72 M |
| 07/27/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 412 | $78.72 M |
| 07/24/2026 | $38.86 | $39.00 (0.36%) | $40.00 | $38.81 | 2.00 K | $78.62 M |
| 07/23/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 0 | $77.65 M |
| 07/22/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 2 | $77.65 M |
| 07/21/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 546 | $77.65 M |
| 07/20/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 100 | $76.60 M |
| 07/17/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 60 | $76.60 M |
| 07/16/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/15/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/14/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 0 | $76.60 M |
| 07/13/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 11 | $76.60 M |
| 07/10/2026 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 663 | $76.60 M |
| 07/09/2026 | $39.99 | $39.99 (0%) | $39.99 | $39.99 | 634 | $80.61 M |
| 07/08/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 9 | $78.62 M |
| 07/07/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 111 | $78.62 M |
| 07/06/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 78 | $78.62 M |
| 07/02/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 1 | $78.62 M |
| 07/01/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 36 | $78.62 M |
| 06/30/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 300 | $78.62 M |
| 06/29/2026 | $39.94 | $39.94 (0%) | $39.94 | $39.94 | 122 | $80.51 M |
| 06/26/2026 | $39.00 | $39.94 (2.41%) | $39.99 | $39.00 | 900 | $80.51 M |
| 06/25/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 06/24/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $80.63 M |
| 06/23/2026 | $40.31 | $40.00 (-0.77%) | $40.40 | $39.44 | 52.72 K | $80.63 M |
| 06/22/2026 | $44.60 | $44.60 (0%) | $44.60 | $44.60 | 0 | $89.90 M |
| 06/18/2026 | $42.50 | $44.60 (4.94%) | $44.60 | $42.50 | 3.50 K | $89.90 M |
| 06/17/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 0 | $83.55 M |
| 06/16/2026 | $41.80 | $41.45 (-0.84%) | $41.80 | $41.45 | 1.20 K | $83.55 M |
| 06/15/2026 | $41.45 | $41.45 (0%) | $41.45 | $41.45 | 2.90 K | $83.55 M |
| 06/12/2026 | $41.60 | $41.60 (0%) | $41.60 | $41.60 | 0 | $83.86 M |
| 06/11/2026 | $40.26 | $41.60 (3.33%) | $41.60 | $40.26 | 900 | $83.86 M |
| 06/10/2026 | $41.80 | $41.12 (-1.63%) | $41.80 | $41.12 | 300 | $82.89 M |
| 06/09/2026 | $42.30 | $42.14 (-0.38%) | $42.30 | $42.14 | 248 | $84.94 M |
| 06/08/2026 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 145 | $84.74 M |
| 06/05/2026 | $42.04 | $42.04 (0%) | $42.04 | $42.04 | 0 | $84.74 M |
| 06/04/2026 | $42.20 | $42.04 (-0.38%) | $42.20 | $42.04 | 320 | $84.74 M |
| 06/03/2026 | $42.35 | $42.19 (-0.38%) | $42.35 | $42.19 | 423 | $85.05 M |
| 06/02/2026 | $42.75 | $42.75 (0%) | $42.75 | $42.75 | 2 | $86.17 M |
| 06/01/2026 | $42.75 | $42.75 (0%) | $42.75 | $42.75 | 31 | $86.17 M |
| 05/29/2026 | $42.75 | $42.75 (0%) | $42.75 | $42.75 | 0 | $86.17 M |
| 05/28/2026 | $42.20 | $42.75 (1.3%) | $42.75 | $41.74 | 1.75 K | $86.17 M |
| 05/27/2026 | $42.23 | $42.23 (0%) | $42.23 | $42.23 | 0 | $85.13 M |
| 05/26/2026 | $42.23 | $42.23 (0%) | $42.23 | $42.23 | 140 | $85.13 M |
| 05/22/2026 | $41.40 | $41.40 (0%) | $41.40 | $41.40 | 60 | $83.45 M |
| 05/21/2026 | $41.40 | $41.40 (0%) | $41.40 | $41.40 | 824 | $83.45 M |
| 05/20/2026 | $41.08 | $41.15 (0.17%) | $41.29 | $40.45 | 5.24 K | $82.95 M |
| 05/19/2026 | $41.20 | $40.70 (-1.21%) | $43.10 | $40.70 | 7.44 K | $82.04 M |
| 05/18/2026 | $41.90 | $41.05 (-2.03%) | $42.57 | $41.01 | 9.30 K | $82.75 M |
| 05/15/2026 | $42.54 | $42.54 (0%) | $42.54 | $42.54 | 15 | $85.75 M |
| 05/14/2026 | $42.54 | $42.54 (0%) | $42.54 | $42.54 | 0 | $85.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
