5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+1.48%
1 YEAR PERFORMANCE
-5.86%
Yorkville Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.46 K | |
| 08/13/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 40.40 K | $177.33 M |
| 08/12/2026 | $10.30 | $10.29 (-0.1%) | $10.32 | $10.29 | 21.10 K | $177.50 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.28 | 90.90 K | $177.33 M |
| 08/10/2026 | $10.25 | $10.29 (0.39%) | $10.30 | $10.25 | 818.40 K | $177.50 M |
| 08/07/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 177.40 K | $176.47 M |
| 08/06/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 9.10 K | $176.64 M |
| 08/05/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 38.30 K | $176.47 M |
| 08/04/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 19.91 K | $176.47 M |
| 08/03/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 18.76 K | $176.47 M |
| 07/31/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 72.80 K | $176.47 M |
| 07/30/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 54.20 K | $176.47 M |
| 07/29/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 45.83 K | $176.47 M |
| 07/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 47.75 K | $176.47 M |
| 07/27/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 5.63 K | $176.47 M |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 13.60 K | $176.47 M |
| 07/23/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 2.00 K | $176.30 M |
| 07/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 26.00 K | $176.47 M |
| 07/21/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 21.80 K | $176.30 M |
| 07/20/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 117.20 K | $176.30 M |
| 07/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.16 | 765.70 K | $176.12 M |
| 07/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 20.74 K | $176.47 M |
| 07/15/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 573.00 K | $176.30 M |
| 07/14/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 52.00 K | $176.47 M |
| 07/13/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 13.63 K | $176.47 M |
| 07/10/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 32.50 K | $176.64 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 33.43 K | $176.47 M |
| 07/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 14.91 K | $176.47 M |
| 07/07/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 10.10 K | $176.30 M |
| 07/06/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 15.59 K | $176.30 M |
| 07/02/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 29.64 K | $176.30 M |
| 07/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 75.65 K | $176.30 M |
| 06/30/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 120.01 K | $176.12 M |
| 06/29/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 18.14 K | $176.12 M |
| 06/26/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 22.20 K | $176.12 M |
| 06/25/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.21 | 32.60 K | $176.30 M |
| 06/24/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 19.22 K | $176.30 M |
| 06/23/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 37.70 K | $176.30 M |
| 06/22/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 31.70 K | $176.12 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 43.30 K | $176.47 M |
| 06/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 24.30 K | $176.12 M |
| 06/16/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 28.73 K | $176.30 M |
| 06/15/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 5.00 K | $176.30 M |
| 06/12/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 21.10 K | $176.12 M |
| 06/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 18.62 K | $176.47 M |
| 06/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 15.80 K | $176.47 M |
| 06/09/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 41.40 K | $176.47 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 23.84 K | $176.47 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 10.36 K | $176.47 M |
| 06/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 12.80 K | $176.47 M |
| 06/03/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 22.32 K | $176.12 M |
| 06/02/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 14.14 K | $176.30 M |
| 06/01/2026 | $10.25 | $10.22 (-0.29%) | $10.26 | $10.22 | 15.70 K | $176.30 M |
| 05/29/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 16.60 K | $176.30 M |
| 05/28/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 23.20 K | $176.12 M |
| 05/27/2026 | $10.26 | $10.20 (-0.58%) | $10.26 | $10.20 | 524.10 K | $175.95 M |
| 05/26/2026 | $10.24 | $10.24 (0%) | $10.26 | $10.24 | 29.50 K | $176.64 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 44.41 K | $176.64 M |
| 05/21/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 39.63 K | $176.47 M |
| 05/20/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 19.75 K | $176.30 M |
| 05/19/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.20 | 36.62 K | $176.30 M |
| 05/18/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 57.81 K | $176.12 M |
| 05/15/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 86.35 K | $176.12 M |
| 05/14/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 17.80 K | $176.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
