5 DAY PERFORMANCE
+6.76%
1 MONTH PERFORMANCE
-13.20%
3 MONTH PERFORMANCE
-18.98%
6 MONTH PERFORMANCE
-31.90%
YEAR-TO-DATE PERFORMANCE
-47.68%
1 YEAR PERFORMANCE
-46.26%
Mira Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.78 | $0.80 (2.3%) | $0.80 | $0.77 | 39.07 K | |
| 08/13/2026 | $0.77 | $0.75 (-2.58%) | $0.83 | $0.75 | 83.81 K | $31.52 M |
| 08/12/2026 | $0.77 | $0.74 (-4.38%) | $0.79 | $0.74 | 26.54 K | $31.04 M |
| 08/11/2026 | $0.80 | $0.78 (-3.15%) | $0.80 | $0.77 | 18.57 K | $32.68 M |
| 08/10/2026 | $0.76 | $0.77 (1.08%) | $0.79 | $0.74 | 114.14 K | $32.24 M |
| 08/07/2026 | $0.68 | $0.74 (8.82%) | $0.75 | $0.67 | 156.47 K | $31.04 M |
| 08/06/2026 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.66 | 71.43 K | $28.44 M |
| 08/05/2026 | $0.68 | $0.66 (-2.64%) | $0.69 | $0.64 | 69.90 K | $27.58 M |
| 08/04/2026 | $0.65 | $0.68 (3.15%) | $0.73 | $0.65 | 352.30 K | $28.31 M |
| 08/03/2026 | $0.78 | $0.61 (-21.04%) | $0.85 | $0.60 | 424.20 K | $25.75 M |
| 07/31/2026 | $0.84 | $0.79 (-5.16%) | $0.84 | $0.77 | 87.67 K | $33.22 M |
| 07/30/2026 | $0.85 | $0.82 (-4.08%) | $0.90 | $0.80 | 68.67 K | $34.24 M |
| 07/29/2026 | $0.86 | $0.84 (-2.14%) | $0.87 | $0.83 | 49.58 K | $35.30 M |
| 07/28/2026 | $0.88 | $0.84 (-4.57%) | $0.92 | $0.83 | 37.76 K | $35.22 M |
| 07/27/2026 | $0.88 | $0.88 (0.23%) | $0.95 | $0.87 | 26.44 K | $36.99 M |
| 07/24/2026 | $0.95 | $0.88 (-7.18%) | $0.95 | $0.83 | 89.30 K | $36.98 M |
| 07/23/2026 | $0.90 | $0.93 (3.07%) | $0.95 | $0.89 | 88.19 K | $38.92 M |
| 07/22/2026 | $0.91 | $0.93 (2.1%) | $0.93 | $0.91 | 25.30 K | $38.92 M |
| 07/21/2026 | $0.91 | $0.92 (0.71%) | $0.95 | $0.91 | 38.62 K | $38.45 M |
| 07/20/2026 | $0.93 | $0.92 (-1.08%) | $0.97 | $0.90 | 44.83 K | $38.59 M |
| 07/17/2026 | $0.92 | $0.96 (4.35%) | $0.99 | $0.92 | 101.41 K | $40.26 M |
| 07/16/2026 | $0.98 | $0.93 (-4.72%) | $1.03 | $0.92 | 182.00 K | $39.16 M |
| 07/15/2026 | $0.93 | $0.94 (0.56%) | $0.98 | $0.92 | 47.37 K | $39.43 M |
| 07/14/2026 | $0.92 | $0.91 (-1.34%) | $0.93 | $0.91 | 26.30 K | $38.17 M |
| 07/13/2026 | $0.93 | $0.91 (-2.18%) | $0.93 | $0.90 | 35.12 K | $38.15 M |
| 07/10/2026 | $0.95 | $0.92 (-2.68%) | $0.95 | $0.90 | 98.00 K | $38.77 M |
| 07/09/2026 | $0.93 | $0.92 (-1.49%) | $0.93 | $0.90 | 41.06 K | $38.59 M |
| 07/08/2026 | $0.94 | $0.90 (-3.7%) | $0.94 | $0.90 | 45.12 K | $37.83 M |
| 07/07/2026 | $0.98 | $0.95 (-3.11%) | $0.99 | $0.93 | 30.03 K | $39.75 M |
| 07/06/2026 | $0.94 | $0.95 (1.59%) | $0.96 | $0.92 | 69.09 K | $40.05 M |
| 07/02/2026 | $0.93 | $0.94 (1.93%) | $0.95 | $0.92 | 44.93 K | $39.63 M |
| 07/01/2026 | $0.96 | $0.95 (-1.32%) | $0.96 | $0.92 | 32.03 K | $39.73 M |
| 06/30/2026 | $0.98 | $0.95 (-3.42%) | $0.99 | $0.93 | 34.97 K | $39.70 M |
| 06/29/2026 | $1.00 | $0.95 (-5.05%) | $1.00 | $0.94 | 46.84 K | $39.82 M |
| 06/26/2026 | $0.93 | $1.01 (8.59%) | $1.01 | $0.93 | 256.92 K | $42.36 M |
| 06/25/2026 | $0.92 | $0.91 (-1.34%) | $0.95 | $0.90 | 96.85 K | $38.07 M |
| 06/24/2026 | $0.97 | $0.91 (-5.8%) | $0.97 | $0.91 | 61.37 K | $38.18 M |
| 06/23/2026 | $0.95 | $0.95 (0.39%) | $0.97 | $0.95 | 21.61 K | $40.01 M |
| 06/22/2026 | $0.97 | $0.95 (-1.91%) | $0.97 | $0.95 | 126.70 K | $39.91 M |
| 06/18/2026 | $0.96 | $0.95 (-0.79%) | $0.97 | $0.95 | 69.70 K | $39.94 M |
| 06/17/2026 | $0.97 | $0.98 (0.85%) | $0.99 | $0.96 | 81.70 K | $41.03 M |
| 06/16/2026 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.93 | 136.70 K | $39.84 M |
| 06/15/2026 | $0.96 | $0.93 (-2.91%) | $0.98 | $0.93 | 84.38 K | $39.09 M |
| 06/12/2026 | $0.96 | $0.94 (-2.09%) | $0.98 | $0.94 | 123.12 K | $39.42 M |
| 06/11/2026 | $0.97 | $0.96 (-0.58%) | $0.99 | $0.96 | 53.50 K | $40.26 M |
| 06/10/2026 | $0.98 | $0.98 (0.02%) | $1.00 | $0.96 | 51.82 K | $41.11 M |
| 06/09/2026 | $1.00 | $0.98 (-2.33%) | $1.02 | $0.96 | 103.65 K | $40.96 M |
| 06/08/2026 | $1.00 | $1.00 (0.07%) | $1.01 | $0.99 | 73.80 K | $41.94 M |
| 06/05/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 190.20 K | $41.94 M |
| 06/04/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 159.19 K | $44.46 M |
| 06/03/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 97.71 K | $42.36 M |
| 06/02/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.00 | 119.90 K | $43.62 M |
| 06/01/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 88.38 K | $44.04 M |
| 05/29/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 77.62 K | $44.46 M |
| 05/28/2026 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.04 | 272.36 K | $45.30 M |
| 05/27/2026 | $0.98 | $1.16 (18.37%) | $1.20 | $0.98 | 709.93 K | $48.23 M |
| 05/26/2026 | $0.98 | $0.97 (-0.51%) | $0.99 | $0.95 | 68.92 K | $40.85 M |
| 05/22/2026 | $0.98 | $0.99 (1.33%) | $1.00 | $0.98 | 34.71 K | $41.61 M |
| 05/21/2026 | $0.97 | $0.99 (1.86%) | $0.99 | $0.97 | 51.50 K | $41.44 M |
| 05/20/2026 | $0.96 | $0.97 (0.8%) | $0.99 | $0.95 | 42.96 K | $40.58 M |
| 05/19/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.94 | 40.10 K | $39.84 M |
| 05/18/2026 | $0.94 | $0.98 (3.83%) | $1.02 | $0.93 | 162.53 K | $40.93 M |
| 05/15/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.92 | 165.50 K | $40.39 M |
| 05/14/2026 | $0.95 | $0.98 (2.64%) | $1.00 | $0.95 | 130.69 K | $40.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
