5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+12.73%
3 MONTH PERFORMANCE
+14.81%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+11.38%
1 YEAR PERFORMANCE
-7.92%
Montauk Renewables Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.85 | $1.86 (0.54%) | $1.86 | $1.84 | 17.57 K | |
| 08/13/2026 | $1.82 | $1.88 (3.3%) | $1.91 | $1.82 | 123.30 K | $269.30 M |
| 08/12/2026 | $1.83 | $1.86 (1.64%) | $1.86 | $1.78 | 122.95 K | $266.43 M |
| 08/11/2026 | $1.76 | $1.81 (2.84%) | $1.84 | $1.70 | 149.06 K | $259.27 M |
| 08/10/2026 | $1.79 | $1.71 (-4.47%) | $1.79 | $1.71 | 141.50 K | $244.95 M |
| 08/07/2026 | $1.70 | $1.79 (5.29%) | $1.81 | $1.69 | 147.41 K | $256.41 M |
| 08/06/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.64 | 184.35 K | $243.52 M |
| 08/05/2026 | $1.69 | $1.71 (1.18%) | $1.72 | $1.67 | 184.20 K | $244.95 M |
| 08/04/2026 | $1.69 | $1.70 (0.59%) | $1.75 | $1.69 | 112.80 K | $243.52 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.66 | 137.10 K | $243.52 M |
| 07/31/2026 | $1.82 | $1.71 (-6.04%) | $1.86 | $1.70 | 151.81 K | $244.95 M |
| 07/30/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.79 | 158.40 K | $262.14 M |
| 07/29/2026 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.67 | 209.70 K | $256.41 M |
| 07/28/2026 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.64 | 283.60 K | $260.71 M |
| 07/27/2026 | $1.90 | $1.90 (0%) | $1.95 | $1.83 | 386.82 K | $272.16 M |
| 07/24/2026 | $1.73 | $1.87 (8.09%) | $1.91 | $1.73 | 354.80 K | $267.87 M |
| 07/23/2026 | $1.70 | $1.80 (5.88%) | $1.84 | $1.69 | 312.50 K | $257.84 M |
| 07/22/2026 | $1.66 | $1.75 (5.42%) | $1.75 | $1.64 | 217.90 K | $250.68 M |
| 07/21/2026 | $1.58 | $1.68 (6.33%) | $1.69 | $1.57 | 244.14 K | $240.65 M |
| 07/20/2026 | $1.59 | $1.59 (0%) | $1.67 | $1.59 | 123.42 K | $227.76 M |
| 07/17/2026 | $1.65 | $1.57 (-4.85%) | $1.70 | $1.57 | 102.83 K | $224.89 M |
| 07/16/2026 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.60 | 304.75 K | $242.08 M |
| 07/15/2026 | $1.69 | $1.70 (0.59%) | $1.71 | $1.65 | 78.40 K | $243.52 M |
| 07/14/2026 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.65 | 88.60 K | $236.35 M |
| 07/13/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.61 | 75.41 K | $236.35 M |
| 07/10/2026 | $1.55 | $1.61 (3.87%) | $1.63 | $1.53 | 90.30 K | $230.62 M |
| 07/09/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.53 | 188.04 K | $223.46 M |
| 07/08/2026 | $1.63 | $1.57 (-3.68%) | $1.67 | $1.57 | 134.59 K | $224.89 M |
| 07/07/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.61 | 93.80 K | $234.92 M |
| 07/06/2026 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.62 | 130.62 K | $237.79 M |
| 07/02/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.63 | 111.42 K | $242.08 M |
| 07/01/2026 | $1.54 | $1.63 (5.84%) | $1.65 | $1.54 | 128.44 K | $233.49 M |
| 06/30/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.53 | 123.80 K | $223.46 M |
| 06/29/2026 | $1.56 | $1.56 (0%) | $1.61 | $1.49 | 184.90 K | $223.46 M |
| 06/26/2026 | $1.49 | $1.51 (1.34%) | $1.59 | $1.46 | 1.20 M | $216.30 M |
| 06/25/2026 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.49 | 120.30 K | $214.87 M |
| 06/24/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.53 | 106.67 K | $223.46 M |
| 06/23/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.52 | 81.80 K | $223.46 M |
| 06/22/2026 | $1.62 | $1.52 (-6.17%) | $1.62 | $1.52 | 120.40 K | $217.73 M |
| 06/18/2026 | $1.58 | $1.59 (0.63%) | $1.62 | $1.55 | 215.60 K | $227.76 M |
| 06/17/2026 | $1.62 | $1.56 (-3.7%) | $1.68 | $1.56 | 113.70 K | $223.46 M |
| 06/16/2026 | $1.72 | $1.61 (-6.4%) | $1.72 | $1.59 | 328.80 K | $230.62 M |
| 06/15/2026 | $1.67 | $1.70 (1.8%) | $1.71 | $1.64 | 123.80 K | $243.52 M |
| 06/12/2026 | $1.60 | $1.66 (3.75%) | $1.69 | $1.60 | 102.52 K | $237.79 M |
| 06/11/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.58 | 278.22 K | $232.06 M |
| 06/10/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.64 | 178.60 K | $240.65 M |
| 06/09/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.67 | 147.80 K | $242.08 M |
| 06/08/2026 | $1.68 | $1.72 (2.38%) | $1.75 | $1.66 | 168.90 K | $246.38 M |
| 06/05/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.66 | 153.40 K | $237.79 M |
| 06/04/2026 | $1.64 | $1.70 (3.66%) | $1.71 | $1.62 | 141.84 K | $243.52 M |
| 06/03/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.61 | 118.92 K | $232.06 M |
| 06/02/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.68 | 144.72 K | $244.95 M |
| 06/01/2026 | $1.73 | $1.79 (3.47%) | $1.82 | $1.73 | 128.50 K | $256.41 M |
| 05/29/2026 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.71 | 144.00 K | $249.25 M |
| 05/28/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.71 | 177.70 K | $250.68 M |
| 05/27/2026 | $1.64 | $1.75 (6.71%) | $1.80 | $1.64 | 311.70 K | $250.68 M |
| 05/26/2026 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 145.45 K | $232.06 M |
| 05/22/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.52 | 144.38 K | $222.03 M |
| 05/21/2026 | $1.45 | $1.53 (5.52%) | $1.54 | $1.45 | 306.10 K | $219.16 M |
| 05/20/2026 | $1.46 | $1.47 (0.68%) | $1.53 | $1.46 | 226.60 K | $210.57 M |
| 05/19/2026 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.45 | 138.53 K | $209.14 M |
| 05/18/2026 | $1.54 | $1.57 (1.95%) | $1.64 | $1.52 | 352.10 K | $224.89 M |
| 05/15/2026 | $1.62 | $1.53 (-5.56%) | $1.65 | $1.52 | 216.42 K | $219.16 M |
| 05/14/2026 | $1.53 | $1.62 (5.88%) | $1.72 | $1.53 | 558.54 K | $232.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
