5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
-13.91%
3 MONTH PERFORMANCE
-10.97%
6 MONTH PERFORMANCE
-13.31%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
-82.23%
Momentus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $4.82 | $4.87 (1.06%) | $4.97 | $4.81 | 174.38 K | |
| 08/13/2026 | $4.92 | $4.91 (-0.2%) | $5.24 | $4.72 | 2.18 M | $58.37 M |
| 08/12/2026 | $4.83 | $4.86 (0.62%) | $4.97 | $4.64 | 1.16 M | $57.77 M |
| 08/11/2026 | $4.52 | $4.81 (6.42%) | $4.89 | $4.51 | 904.90 K | $57.18 M |
| 08/10/2026 | $4.86 | $4.69 (-3.5%) | $4.99 | $4.66 | 1.13 M | $55.75 M |
| 08/07/2026 | $4.49 | $4.92 (9.58%) | $4.95 | $4.48 | 1.73 M | $58.48 M |
| 08/06/2026 | $4.15 | $4.39 (5.78%) | $4.58 | $4.11 | 1.14 M | $2.73 M |
| 08/05/2026 | $4.43 | $4.24 (-4.29%) | $4.55 | $4.14 | 1.87 M | $2.64 M |
| 08/04/2026 | $4.35 | $4.55 (4.6%) | $4.87 | $4.35 | 2.71 M | $2.83 M |
| 08/03/2026 | $4.07 | $4.20 (3.19%) | $4.36 | $3.92 | 1.20 M | $2.62 M |
| 07/31/2026 | $4.50 | $4.05 (-10%) | $4.58 | $4.04 | 1.56 M | $2.52 M |
| 07/30/2026 | $4.30 | $4.52 (5.12%) | $4.79 | $4.30 | 1.22 M | $2.82 M |
| 07/29/2026 | $4.45 | $4.16 (-6.52%) | $4.59 | $4.11 | 925.20 K | $2.59 M |
| 07/28/2026 | $4.63 | $4.53 (-2.16%) | $4.75 | $4.42 | 696.56 K | $2.82 M |
| 07/27/2026 | $4.65 | $4.79 (3.01%) | $4.83 | $4.40 | 826.95 K | $2.98 M |
| 07/24/2026 | $4.82 | $4.71 (-2.28%) | $4.86 | $4.66 | 709.82 K | $2.93 M |
| 07/23/2026 | $4.72 | $4.89 (3.6%) | $4.96 | $4.67 | 523.04 K | $3.05 M |
| 07/22/2026 | $4.97 | $4.88 (-1.81%) | $5.22 | $4.73 | 890.60 K | $3.04 M |
| 07/21/2026 | $4.91 | $4.97 (1.22%) | $5.19 | $4.85 | 821.21 K | $3.10 M |
| 07/20/2026 | $4.82 | $4.82 (0%) | $5.03 | $4.61 | 1.14 M | $3.00 M |
| 07/17/2026 | $4.68 | $4.96 (5.98%) | $5.31 | $4.60 | 1.13 M | $3.09 M |
| 07/16/2026 | $5.33 | $4.87 (-8.63%) | $5.40 | $4.86 | 1.55 M | $3.03 M |
| 07/15/2026 | $5.69 | $5.47 (-3.87%) | $5.95 | $5.25 | 1.02 M | $3.41 M |
| 07/14/2026 | $5.59 | $5.75 (2.86%) | $5.91 | $5.56 | 873.40 K | $3.58 M |
| 07/13/2026 | $5.86 | $5.59 (-4.61%) | $5.95 | $5.48 | 1.02 M | $3.48 M |
| 07/10/2026 | $6.07 | $6.06 (-0.16%) | $6.08 | $5.80 | 871.80 K | $3.77 M |
| 07/09/2026 | $6.06 | $6.12 (0.99%) | $6.26 | $5.86 | 1.21 M | $3.81 M |
| 07/08/2026 | $6.05 | $6.04 (-0.17%) | $6.39 | $5.95 | 1.07 M | $3.76 M |
| 07/07/2026 | $6.36 | $6.22 (-2.2%) | $6.80 | $6.12 | 1.19 M | $3.87 M |
| 07/06/2026 | $6.01 | $6.58 (9.48%) | $6.77 | $6.00 | 2.04 M | $4.10 M |
| 07/02/2026 | $6.44 | $5.91 (-8.23%) | $6.95 | $5.82 | 2.86 M | $3.68 M |
| 07/01/2026 | $6.71 | $6.50 (-3.13%) | $7.15 | $6.50 | 1.93 M | $4.05 M |
| 06/30/2026 | $7.28 | $6.72 (-7.69%) | $7.44 | $6.45 | 3.20 M | $4.19 M |
| 06/29/2026 | $7.61 | $7.30 (-4.07%) | $8.13 | $7.27 | 3.66 M | $4.55 M |
| 06/26/2026 | $7.02 | $7.05 (0.43%) | $7.60 | $6.99 | 1.40 M | $4.39 M |
| 06/25/2026 | $7.57 | $7.26 (-4.1%) | $7.67 | $7.02 | 1.48 M | $4.52 M |
| 06/24/2026 | $8.13 | $7.80 (-4.06%) | $8.26 | $7.42 | 2.07 M | $4.86 M |
| 06/23/2026 | $8.26 | $8.23 (-0.36%) | $9.14 | $8.16 | 2.13 M | $5.13 M |
| 06/22/2026 | $9.53 | $8.76 (-8.08%) | $9.53 | $8.63 | 2.75 M | $5.46 M |
| 06/18/2026 | $10.22 | $10.35 (1.27%) | $10.80 | $9.46 | 4.37 M | $6.45 M |
| 06/17/2026 | $10.72 | $10.06 (-6.16%) | $10.85 | $9.50 | 7.92 M | $6.27 M |
| 06/16/2026 | $10.08 | $9.31 (-7.64%) | $10.08 | $9.23 | 3.66 M | $5.80 M |
| 06/15/2026 | $12.22 | $10.23 (-16.28%) | $12.34 | $10.11 | 7.17 M | $6.37 M |
| 06/12/2026 | $13.94 | $11.95 (-14.28%) | $14.41 | $11.55 | 10.95 M | $7.44 M |
| 06/11/2026 | $11.75 | $16.30 (38.72%) | $17.49 | $11.15 | 21.97 M | $10.15 M |
| 06/10/2026 | $12.51 | $11.34 (-9.35%) | $13.28 | $10.36 | 5.48 M | $7.06 M |
| 06/09/2026 | $12.65 | $12.69 (0.32%) | $13.85 | $11.85 | 5.64 M | $7.91 M |
| 06/08/2026 | $16.38 | $12.22 (-25.4%) | $16.38 | $11.80 | 6.58 M | $7.61 M |
| 06/05/2026 | $16.90 | $14.91 (-11.78%) | $17.69 | $14.11 | 8.03 M | $9.29 M |
| 06/04/2026 | $13.41 | $15.79 (17.75%) | $17.18 | $13.02 | 8.67 M | $9.84 M |
| 06/03/2026 | $13.02 | $13.12 (0.77%) | $14.60 | $12.50 | 3.95 M | $8.17 M |
| 06/02/2026 | $16.50 | $14.08 (-14.67%) | $16.96 | $14.02 | 5.05 M | $8.77 M |
| 06/01/2026 | $16.75 | $16.71 (-0.24%) | $18.48 | $16.40 | 5.64 M | $10.41 M |
| 05/29/2026 | $19.20 | $16.85 (-12.24%) | $19.25 | $16.00 | 7.16 M | $10.50 M |
| 05/28/2026 | $16.91 | $19.40 (14.73%) | $20.51 | $16.25 | 14.83 M | $12.08 M |
| 05/27/2026 | $19.45 | $19.50 (0.26%) | $22.20 | $17.47 | 44.35 M | $12.15 M |
| 05/26/2026 | $12.96 | $15.48 (19.44%) | $16.28 | $11.86 | 85.59 M | $9.64 M |
| 05/22/2026 | $7.40 | $7.38 (-0.27%) | $7.93 | $7.02 | 2.80 M | $4.60 M |
| 05/21/2026 | $6.00 | $7.55 (25.83%) | $7.64 | $5.90 | 3.92 M | $4.70 M |
| 05/20/2026 | $5.72 | $6.22 (8.74%) | $6.41 | $5.46 | 1.96 M | $3.87 M |
| 05/19/2026 | $6.06 | $5.81 (-4.13%) | $6.30 | $5.55 | 1.90 M | $3.62 M |
| 05/18/2026 | $5.82 | $6.13 (5.33%) | $6.19 | $5.48 | 2.64 M | $3.82 M |
| 05/15/2026 | $5.40 | $5.45 (0.93%) | $5.69 | $5.21 | 2.10 M | $3.40 M |
| 05/14/2026 | $5.73 | $5.56 (-2.97%) | $6.42 | $5.42 | 2.65 M | $3.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
