5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
+21.69%
6 MONTH PERFORMANCE
+182.64%
YEAR-TO-DATE PERFORMANCE
+161.45%
1 YEAR PERFORMANCE
+181.10%
Marvell Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $217.68 | $222.18 (2.07%) | $231.38 | $217.18 | 19.26 M | $195.96 B |
| 08/12/2026 | $225.90 | $217.08 (-3.9%) | $226.89 | $216.88 | 25.13 M | $191.46 B |
| 08/11/2026 | $212.00 | $212.31 (0.15%) | $212.66 | $206.43 | 15.43 M | $187.26 B |
| 08/10/2026 | $227.77 | $208.56 (-8.43%) | $230.10 | $208.51 | 20.95 M | $183.95 B |
| 08/07/2026 | $219.05 | $218.72 (-0.15%) | $221.87 | $205.52 | 19.66 M | $192.91 B |
| 08/06/2026 | $205.57 | $210.54 (2.42%) | $219.46 | $201.74 | 16.80 M | $185.70 B |
| 08/05/2026 | $215.98 | $211.02 (-2.3%) | $222.38 | $210.29 | 16.88 M | $186.12 B |
| 08/04/2026 | $210.01 | $218.59 (4.09%) | $222.67 | $208.00 | 33.92 M | $192.80 B |
| 08/03/2026 | $180.52 | $193.78 (7.35%) | $194.44 | $177.57 | 21.02 M | $170.91 B |
| 07/31/2026 | $199.38 | $187.56 (-5.93%) | $201.35 | $187.12 | 26.84 M | $165.43 B |
| 07/30/2026 | $178.38 | $183.30 (2.76%) | $184.35 | $175.15 | 29.86 M | $161.67 B |
| 07/29/2026 | $174.03 | $163.40 (-6.11%) | $177.80 | $162.90 | 25.71 M | $144.12 B |
| 07/28/2026 | $180.00 | $174.47 (-3.07%) | $181.48 | $167.32 | 29.19 M | $153.88 B |
| 07/27/2026 | $198.72 | $189.17 (-4.81%) | $199.79 | $181.76 | 21.64 M | $166.85 B |
| 07/24/2026 | $202.91 | $194.23 (-4.28%) | $206.07 | $191.29 | 19.84 M | $171.31 B |
| 07/23/2026 | $207.86 | $209.32 (0.7%) | $214.56 | $205.02 | 16.36 M | $184.62 B |
| 07/22/2026 | $201.15 | $210.99 (4.89%) | $214.92 | $200.58 | 16.89 M | $186.09 B |
| 07/21/2026 | $205.56 | $207.96 (1.17%) | $210.60 | $202.84 | 22.15 M | $183.42 B |
| 07/20/2026 | $193.01 | $194.94 (1%) | $202.08 | $191.99 | 25.07 M | $171.94 B |
| 07/17/2026 | $182.23 | $188.68 (3.54%) | $194.05 | $177.95 | 29.66 M | $166.42 B |
| 07/16/2026 | $200.12 | $188.30 (-5.91%) | $201.94 | $186.15 | 34.89 M | $166.08 B |
| 07/15/2026 | $222.16 | $206.26 (-7.16%) | $223.30 | $201.22 | 26.83 M | $181.92 B |
| 07/14/2026 | $231.57 | $222.44 (-3.94%) | $232.00 | $218.63 | 20.71 M | $196.19 B |
| 07/13/2026 | $228.78 | $217.53 (-4.92%) | $228.80 | $215.28 | 25.62 M | $191.86 B |
| 07/10/2026 | $237.79 | $235.81 (-0.83%) | $240.94 | $232.02 | 15.11 M | $207.98 B |
| 07/09/2026 | $246.18 | $243.27 (-1.18%) | $251.70 | $241.10 | 21.25 M | $214.56 B |
| 07/08/2026 | $225.16 | $231.71 (2.91%) | $236.79 | $224.98 | 25.54 M | $204.37 B |
| 07/07/2026 | $234.92 | $230.70 (-1.8%) | $237.44 | $222.94 | 36.16 M | $203.48 B |
| 07/06/2026 | $254.82 | $249.27 (-2.18%) | $260.46 | $249.04 | 25.70 M | $219.86 B |
| 07/02/2026 | $269.50 | $245.29 (-8.98%) | $274.95 | $237.20 | 38.58 M | $216.35 B |
| 07/01/2026 | $282.47 | $272.05 (-3.69%) | $292.50 | $271.35 | 33.82 M | $239.95 B |
| 06/30/2026 | $278.75 | $297.89 (6.87%) | $300.00 | $275.50 | 37.52 M | $262.74 B |
| 06/29/2026 | $272.41 | $277.75 (1.96%) | $278.28 | $250.52 | 31.75 M | $244.98 B |
| 06/26/2026 | $268.37 | $266.77 (-0.6%) | $274.20 | $262.00 | 41.99 M | $235.29 B |
| 06/25/2026 | $291.18 | $281.26 (-3.41%) | $292.51 | $263.72 | 39.26 M | $248.07 B |
| 06/24/2026 | $281.95 | $276.70 (-1.86%) | $281.95 | $263.66 | 35.75 M | $244.05 B |
| 06/23/2026 | $278.82 | $279.04 (0.08%) | $290.95 | $276.25 | 46.36 M | $246.11 B |
| 06/22/2026 | $313.39 | $307.86 (-1.76%) | $314.17 | $298.18 | 49.23 M | $271.53 B |
| 06/18/2026 | $305.46 | $310.58 (1.68%) | $329.88 | $302.36 | 250.99 M | $273.93 B |
| 06/17/2026 | $292.89 | $289.54 (-1.14%) | $307.37 | $283.32 | 50.61 M | $255.37 B |
| 06/16/2026 | $299.13 | $278.67 (-6.84%) | $317.00 | $278.13 | 59.20 M | $245.79 B |
| 06/15/2026 | $296.71 | $308.88 (4.1%) | $312.98 | $288.09 | 54.96 M | $272.43 B |
| 06/12/2026 | $270.07 | $279.70 (3.57%) | $287.98 | $267.31 | 42.16 M | $246.70 B |
| 06/11/2026 | $260.54 | $280.71 (7.74%) | $282.32 | $258.43 | 57.25 M | $247.59 B |
| 06/10/2026 | $263.50 | $252.59 (-4.14%) | $272.47 | $252.26 | 54.18 M | $222.78 B |
| 06/09/2026 | $299.76 | $266.88 (-10.97%) | $302.40 | $244.00 | 94.75 M | $235.39 B |
| 06/08/2026 | $288.69 | $288.85 (0.06%) | $304.96 | $281.36 | 84.58 M | $254.77 B |
| 06/05/2026 | $299.50 | $263.47 (-12.03%) | $300.72 | $261.39 | 93.98 M | $232.38 B |
| 06/04/2026 | $282.95 | $316.43 (11.83%) | $321.50 | $277.56 | 86.90 M | $279.09 B |
| 06/03/2026 | $317.63 | $301.65 (-5.03%) | $324.20 | $294.01 | 115.54 M | $266.06 B |
| 06/02/2026 | $253.46 | $290.79 (14.73%) | $291.30 | $252.43 | 112.65 M | $256.48 B |
| 06/01/2026 | $198.91 | $219.43 (10.32%) | $225.14 | $195.12 | 32.93 M | $193.54 B |
| 05/29/2026 | $204.44 | $205.00 (0.27%) | $208.76 | $199.20 | 34.02 M | $180.81 B |
| 05/28/2026 | $198.75 | $204.83 (3.06%) | $207.40 | $194.70 | 52.62 M | $180.66 B |
| 05/27/2026 | $217.98 | $198.70 (-8.84%) | $218.26 | $196.25 | 54.20 M | $175.25 B |
| 05/26/2026 | $211.24 | $208.26 (-1.41%) | $217.45 | $200.04 | 42.56 M | $183.69 B |
| 05/22/2026 | $194.72 | $196.33 (0.83%) | $198.40 | $192.22 | 19.82 M | $173.16 B |
| 05/21/2026 | $192.51 | $190.69 (-0.95%) | $194.58 | $188.20 | 21.51 M | $168.19 B |
| 05/20/2026 | $183.45 | $186.80 (1.83%) | $193.32 | $182.28 | 29.81 M | $164.76 B |
| 05/19/2026 | $164.61 | $176.27 (7.08%) | $181.64 | $162.85 | 25.00 M | $155.47 B |
| 05/18/2026 | $181.77 | $168.93 (-7.06%) | $182.71 | $165.10 | 24.44 M | $149.00 B |
| 05/15/2026 | $173.90 | $176.89 (1.72%) | $182.14 | $173.34 | 24.76 M | $156.02 B |
| 05/14/2026 | $180.88 | $182.58 (0.94%) | $192.15 | $177.33 | 32.66 M | $161.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
