5 DAY PERFORMANCE
-7.02%
1 MONTH PERFORMANCE
-25.67%
3 MONTH PERFORMANCE
-31.64%
6 MONTH PERFORMANCE
-43.40%
YEAR-TO-DATE PERFORMANCE
-29.43%
1 YEAR PERFORMANCE
-8.14%
Nature`s Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $15.29 | $15.19 (-0.68%) | $15.34 | $15.08 | 11.29 K | |
| 08/13/2026 | $15.68 | $15.30 (-2.42%) | $15.91 | $15.20 | 258.64 K | $272.52 M |
| 08/12/2026 | $15.97 | $15.51 (-2.88%) | $16.60 | $15.46 | 332.03 K | $276.26 M |
| 08/11/2026 | $16.38 | $15.99 (-2.38%) | $16.52 | $15.80 | 201.83 K | $284.81 M |
| 08/10/2026 | $16.16 | $15.77 (-2.41%) | $16.38 | $15.61 | 431.50 K | $280.90 M |
| 08/07/2026 | $17.21 | $16.38 (-4.82%) | $17.22 | $15.61 | 767.99 K | $291.76 M |
| 08/06/2026 | $20.20 | $20.34 (0.69%) | $20.58 | $19.74 | 206.94 K | $362.30 M |
| 08/05/2026 | $20.41 | $20.06 (-1.71%) | $20.41 | $19.84 | 103.40 K | $357.31 M |
| 08/04/2026 | $21.14 | $20.46 (-3.22%) | $21.34 | $20.37 | 104.40 K | $364.43 M |
| 08/03/2026 | $20.33 | $21.14 (3.98%) | $21.17 | $20.27 | 160.74 K | $376.55 M |
| 07/31/2026 | $20.25 | $20.15 (-0.49%) | $20.34 | $19.86 | 97.80 K | $353.07 M |
| 07/30/2026 | $20.36 | $20.29 (-0.34%) | $20.38 | $19.99 | 108.00 K | $355.52 M |
| 07/29/2026 | $20.71 | $20.57 (-0.68%) | $20.90 | $20.29 | 112.46 K | $360.43 M |
| 07/28/2026 | $20.85 | $20.74 (-0.53%) | $21.29 | $20.67 | 87.83 K | $363.41 M |
| 07/27/2026 | $20.41 | $20.60 (0.93%) | $21.10 | $20.41 | 110.06 K | $360.95 M |
| 07/24/2026 | $20.62 | $20.40 (-1.07%) | $20.67 | $20.08 | 90.40 K | $357.45 M |
| 07/23/2026 | $20.50 | $20.52 (0.1%) | $20.64 | $20.08 | 124.20 K | $359.55 M |
| 07/22/2026 | $20.86 | $20.82 (-0.19%) | $20.90 | $20.61 | 90.40 K | $364.81 M |
| 07/21/2026 | $20.90 | $20.86 (-0.19%) | $21.20 | $20.60 | 116.08 K | $365.51 M |
| 07/20/2026 | $20.52 | $20.96 (2.14%) | $21.00 | $20.38 | 97.00 K | $367.26 M |
| 07/17/2026 | $21.26 | $20.43 (-3.9%) | $21.70 | $20.29 | 100.70 K | $357.97 M |
| 07/16/2026 | $21.10 | $21.33 (1.09%) | $21.57 | $21.04 | 69.50 K | $373.74 M |
| 07/15/2026 | $20.49 | $21.00 (2.49%) | $21.31 | $20.39 | 75.00 K | $367.96 M |
| 07/14/2026 | $21.53 | $20.49 (-4.83%) | $21.76 | $20.43 | 84.42 K | $359.03 M |
| 07/13/2026 | $21.45 | $21.58 (0.61%) | $21.74 | $20.39 | 83.11 K | $378.12 M |
| 07/10/2026 | $21.27 | $21.27 (0%) | $21.51 | $21.01 | 60.83 K | $372.69 M |
| 07/09/2026 | $20.95 | $21.26 (1.48%) | $21.34 | $20.62 | 75.50 K | $372.52 M |
| 07/08/2026 | $21.55 | $21.05 (-2.32%) | $21.58 | $20.99 | 63.70 K | $368.84 M |
| 07/07/2026 | $21.89 | $21.75 (-0.64%) | $21.93 | $21.50 | 83.03 K | $381.10 M |
| 07/06/2026 | $21.45 | $21.67 (1.03%) | $21.74 | $21.04 | 121.00 K | $379.70 M |
| 07/02/2026 | $22.07 | $21.47 (-2.72%) | $22.37 | $21.38 | 100.31 K | $376.20 M |
| 07/01/2026 | $21.85 | $21.95 (0.46%) | $22.03 | $21.13 | 258.93 K | $384.61 M |
| 06/30/2026 | $21.39 | $21.80 (1.92%) | $21.92 | $21.05 | 134.02 K | $381.98 M |
| 06/29/2026 | $20.98 | $21.56 (2.76%) | $21.59 | $20.64 | 167.50 K | $377.77 M |
| 06/26/2026 | $20.68 | $21.02 (1.64%) | $21.49 | $20.68 | 283.90 K | $368.31 M |
| 06/25/2026 | $20.65 | $20.67 (0.1%) | $20.81 | $20.34 | 108.40 K | $362.18 M |
| 06/24/2026 | $20.80 | $20.86 (0.29%) | $21.22 | $20.50 | 135.71 K | $365.51 M |
| 06/23/2026 | $20.54 | $20.79 (1.22%) | $20.94 | $20.54 | 101.00 K | $364.28 M |
| 06/22/2026 | $20.06 | $20.40 (1.69%) | $20.49 | $19.92 | 134.24 K | $357.45 M |
| 06/18/2026 | $20.19 | $20.12 (-0.35%) | $20.31 | $19.83 | 138.24 K | $352.54 M |
| 06/17/2026 | $19.99 | $20.08 (0.45%) | $20.39 | $19.59 | 167.70 K | $351.84 M |
| 06/16/2026 | $20.11 | $20.08 (-0.15%) | $20.35 | $19.77 | 165.02 K | $351.84 M |
| 06/15/2026 | $20.60 | $20.04 (-2.72%) | $21.00 | $19.91 | 137.61 K | $351.14 M |
| 06/12/2026 | $20.41 | $20.51 (0.49%) | $20.87 | $20.25 | 123.61 K | $359.38 M |
| 06/11/2026 | $20.59 | $20.40 (-0.92%) | $20.62 | $20.27 | 148.25 K | $357.45 M |
| 06/10/2026 | $20.31 | $20.47 (0.79%) | $20.69 | $20.14 | 98.50 K | $358.68 M |
| 06/09/2026 | $19.88 | $20.14 (1.31%) | $20.45 | $19.83 | 107.88 K | $352.89 M |
| 06/08/2026 | $19.87 | $19.76 (-0.55%) | $20.13 | $19.73 | 105.00 K | $346.23 M |
| 06/05/2026 | $19.70 | $19.79 (0.46%) | $20.15 | $19.45 | 168.00 K | $346.76 M |
| 06/04/2026 | $19.83 | $19.68 (-0.76%) | $20.29 | $19.43 | 210.80 K | $344.83 M |
| 06/03/2026 | $20.90 | $19.90 (-4.78%) | $21.04 | $19.56 | 252.34 K | $348.69 M |
| 06/02/2026 | $20.85 | $20.84 (-0.05%) | $21.26 | $20.59 | 132.04 K | $365.16 M |
| 06/01/2026 | $21.16 | $20.80 (-1.7%) | $21.45 | $20.26 | 165.75 K | $364.46 M |
| 05/29/2026 | $21.72 | $21.28 (-2.03%) | $21.91 | $21.20 | 302.15 K | $372.87 M |
| 05/28/2026 | $21.88 | $21.84 (-0.18%) | $22.02 | $21.47 | 88.22 K | $382.68 M |
| 05/27/2026 | $21.90 | $21.86 (-0.18%) | $22.50 | $21.61 | 79.94 K | $383.03 M |
| 05/26/2026 | $22.46 | $21.89 (-2.54%) | $22.46 | $21.59 | 113.23 K | $383.56 M |
| 05/22/2026 | $21.91 | $21.85 (-0.27%) | $22.31 | $21.56 | 72.80 K | $382.86 M |
| 05/21/2026 | $21.77 | $21.86 (0.41%) | $22.24 | $21.37 | 154.85 K | $383.03 M |
| 05/20/2026 | $21.70 | $21.93 (1.06%) | $22.14 | $21.35 | 123.30 K | $384.26 M |
| 05/19/2026 | $21.14 | $21.60 (2.18%) | $22.55 | $21.14 | 129.50 K | $378.48 M |
| 05/18/2026 | $22.18 | $22.25 (0.32%) | $22.81 | $22.13 | 193.70 K | $389.86 M |
| 05/15/2026 | $22.09 | $22.22 (0.59%) | $22.83 | $21.91 | 99.60 K | $389.34 M |
| 05/14/2026 | $22.37 | $22.28 (-0.4%) | $22.76 | $21.78 | 107.50 K | $390.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
