5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
+0.14%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+11.22%
1 YEAR PERFORMANCE
+28.09%
NorthWestern Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $71.28 | $71.79 (0.72%) | $71.96 | $71.28 | 11.83 K | |
| 08/13/2026 | $71.04 | $71.52 (0.68%) | $72.26 | $71.04 | 402.90 K | $4.40 B |
| 08/12/2026 | $71.24 | $70.56 (-0.95%) | $71.33 | $70.51 | 494.31 K | $4.34 B |
| 08/11/2026 | $71.40 | $70.65 (-1.05%) | $71.80 | $70.37 | 388.93 K | $4.35 B |
| 08/10/2026 | $71.50 | $71.22 (-0.39%) | $71.50 | $70.52 | 315.22 K | $4.38 B |
| 08/07/2026 | $69.80 | $72.09 (3.28%) | $72.69 | $69.58 | 469.50 K | $4.43 B |
| 08/06/2026 | $70.08 | $70.27 (0.27%) | $71.22 | $69.54 | 609.00 K | $4.32 B |
| 08/05/2026 | $70.30 | $69.14 (-1.65%) | $70.30 | $68.46 | 253.90 K | $4.25 B |
| 08/04/2026 | $68.57 | $69.86 (1.88%) | $69.99 | $68.30 | 282.97 K | $4.30 B |
| 08/03/2026 | $69.38 | $68.90 (-0.69%) | $69.75 | $68.49 | 312.14 K | $4.24 B |
| 07/31/2026 | $69.62 | $68.74 (-1.26%) | $69.74 | $68.53 | 433.14 K | $4.23 B |
| 07/30/2026 | $70.03 | $69.73 (-0.43%) | $71.07 | $69.51 | 320.30 K | $4.29 B |
| 07/29/2026 | $71.86 | $70.61 (-1.74%) | $72.54 | $70.29 | 398.70 K | $4.34 B |
| 07/28/2026 | $73.00 | $72.29 (-0.97%) | $73.47 | $72.27 | 331.20 K | $4.45 B |
| 07/27/2026 | $72.86 | $72.20 (-0.91%) | $73.29 | $71.99 | 314.71 K | $4.44 B |
| 07/24/2026 | $73.04 | $72.86 (-0.25%) | $73.39 | $72.37 | 558.54 K | $4.48 B |
| 07/23/2026 | $71.31 | $72.55 (1.74%) | $72.91 | $71.21 | 286.44 K | $4.46 B |
| 07/22/2026 | $72.71 | $72.53 (-0.25%) | $72.71 | $71.76 | 278.20 K | $4.46 B |
| 07/21/2026 | $71.67 | $71.80 (0.18%) | $71.90 | $70.85 | 284.60 K | $4.41 B |
| 07/20/2026 | $71.81 | $71.88 (0.1%) | $72.86 | $71.63 | 176.11 K | $4.42 B |
| 07/17/2026 | $73.25 | $72.06 (-1.62%) | $74.12 | $71.89 | 335.80 K | $4.43 B |
| 07/16/2026 | $72.30 | $73.27 (1.34%) | $73.36 | $72.30 | 519.03 K | $4.50 B |
| 07/15/2026 | $72.90 | $71.72 (-1.62%) | $73.20 | $71.62 | 317.52 K | $4.41 B |
| 07/14/2026 | $73.55 | $72.91 (-0.87%) | $74.13 | $72.38 | 239.00 K | $4.48 B |
| 07/13/2026 | $72.70 | $73.20 (0.69%) | $73.82 | $72.70 | 470.62 K | $4.50 B |
| 07/10/2026 | $70.47 | $72.71 (3.18%) | $73.18 | $70.47 | 422.70 K | $4.47 B |
| 07/09/2026 | $70.18 | $70.83 (0.93%) | $71.36 | $70.18 | 423.51 K | $4.35 B |
| 07/08/2026 | $70.76 | $70.33 (-0.61%) | $71.59 | $70.19 | 305.80 K | $4.32 B |
| 07/07/2026 | $70.58 | $70.75 (0.24%) | $71.81 | $70.11 | 252.63 K | $4.35 B |
| 07/06/2026 | $70.72 | $69.69 (-1.46%) | $71.53 | $69.67 | 344.80 K | $4.28 B |
| 07/02/2026 | $71.45 | $71.32 (-0.18%) | $72.08 | $70.97 | 447.70 K | $4.38 B |
| 07/01/2026 | $71.62 | $71.45 (-0.24%) | $72.30 | $70.87 | 506.04 K | $4.39 B |
| 06/30/2026 | $72.55 | $71.62 (-1.28%) | $72.63 | $71.57 | 490.10 K | $4.40 B |
| 06/29/2026 | $72.04 | $72.52 (0.67%) | $72.86 | $71.48 | 610.70 K | $4.46 B |
| 06/26/2026 | $71.99 | $73.42 (1.99%) | $73.82 | $71.70 | 1.80 M | $4.51 B |
| 06/25/2026 | $71.05 | $71.44 (0.55%) | $72.11 | $71.05 | 343.80 K | $4.39 B |
| 06/24/2026 | $70.95 | $71.75 (1.13%) | $71.82 | $70.73 | 467.32 K | $4.41 B |
| 06/23/2026 | $70.22 | $70.95 (1.04%) | $71.15 | $69.86 | 453.20 K | $4.36 B |
| 06/22/2026 | $69.87 | $69.96 (0.13%) | $70.57 | $69.71 | 655.83 K | $4.30 B |
| 06/18/2026 | $69.81 | $69.88 (0.1%) | $70.31 | $69.06 | 849.20 K | $4.29 B |
| 06/17/2026 | $69.98 | $69.24 (-1.06%) | $70.44 | $68.88 | 379.90 K | $4.26 B |
| 06/16/2026 | $70.92 | $70.56 (-0.51%) | $71.68 | $69.68 | 516.64 K | $4.34 B |
| 06/15/2026 | $69.80 | $70.77 (1.39%) | $71.16 | $69.80 | 481.30 K | $4.35 B |
| 06/12/2026 | $69.56 | $71.05 (2.14%) | $71.37 | $69.56 | 615.60 K | $4.37 B |
| 06/11/2026 | $70.29 | $69.46 (-1.18%) | $71.32 | $69.43 | 497.22 K | $4.27 B |
| 06/10/2026 | $67.20 | $69.72 (3.75%) | $70.19 | $67.20 | 798.90 K | $4.29 B |
| 06/09/2026 | $69.98 | $65.68 (-6.14%) | $70.60 | $65.49 | 1.11 M | $4.04 B |
| 06/08/2026 | $70.79 | $69.85 (-1.33%) | $71.23 | $69.57 | 890.10 K | $4.29 B |
| 06/05/2026 | $70.19 | $70.47 (0.4%) | $71.13 | $69.77 | 405.44 K | $4.33 B |
| 06/04/2026 | $70.17 | $69.61 (-0.8%) | $70.17 | $68.48 | 389.44 K | $4.28 B |
| 06/03/2026 | $69.63 | $69.16 (-0.68%) | $70.77 | $68.48 | 917.14 K | $4.25 B |
| 06/02/2026 | $67.89 | $69.80 (2.81%) | $70.01 | $67.89 | 818.21 K | $4.29 B |
| 06/01/2026 | $69.73 | $68.23 (-2.15%) | $70.30 | $68.19 | 582.84 K | $4.19 B |
| 05/29/2026 | $70.59 | $70.61 (0.03%) | $71.50 | $70.44 | 680.60 K | $4.34 B |
| 05/28/2026 | $72.39 | $70.88 (-2.09%) | $72.78 | $70.78 | 336.10 K | $4.36 B |
| 05/27/2026 | $71.85 | $72.35 (0.7%) | $72.82 | $71.68 | 388.70 K | $4.45 B |
| 05/26/2026 | $72.04 | $72.44 (0.56%) | $72.80 | $71.88 | 349.70 K | $4.45 B |
| 05/22/2026 | $71.84 | $71.93 (0.13%) | $72.29 | $71.40 | 322.40 K | $4.42 B |
| 05/21/2026 | $71.10 | $71.79 (0.97%) | $71.98 | $70.84 | 429.30 K | $4.41 B |
| 05/20/2026 | $70.97 | $71.54 (0.8%) | $71.95 | $70.86 | 382.40 K | $4.40 B |
| 05/19/2026 | $71.48 | $70.97 (-0.71%) | $71.72 | $70.74 | 321.90 K | $4.36 B |
| 05/18/2026 | $71.32 | $71.48 (0.22%) | $72.24 | $70.97 | 448.70 K | $4.39 B |
| 05/15/2026 | $70.73 | $70.24 (-0.69%) | $71.25 | $69.29 | 817.63 K | $4.32 B |
| 05/14/2026 | $71.61 | $71.68 (0.1%) | $71.92 | $71.22 | 325.42 K | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
