5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
-93.69%
3 MONTH PERFORMANCE
-95.74%
6 MONTH PERFORMANCE
-97.90%
YEAR-TO-DATE PERFORMANCE
-98.98%
1 YEAR PERFORMANCE
-99.98%
Next Technology Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $6.15 | $6.19 (0.65%) | $6.48 | $5.95 | 33.03 K | $9.10 M |
| 08/12/2026 | $6.25 | $6.15 (-1.6%) | $6.55 | $6.06 | 35.30 K | $9.04 M |
| 08/11/2026 | $6.35 | $6.42 (1.1%) | $7.10 | $6.22 | 155.00 K | $9.44 M |
| 08/10/2026 | $6.01 | $6.55 (8.99%) | $6.94 | $5.22 | 162.20 K | $9.63 M |
| 08/07/2026 | $6.98 | $6.01 (-13.9%) | $7.20 | $5.70 | 161.40 K | $8.84 M |
| 08/06/2026 | $6.88 | $7.20 (4.65%) | $7.50 | $6.50 | 239.74 K | $10.59 M |
| 08/05/2026 | $10.89 | $9.17 (-15.79%) | $11.30 | $8.55 | 614.26 K | $13.48 M |
| 08/04/2026 | $38.01 | $11.48 (-69.8%) | $38.01 | $9.80 | 931.89 K | $16.88 M |
| 08/03/2026 | $50.58 | $43.00 (-14.99%) | $51.00 | $42.57 | 3.22 K | $63.22 M |
| 07/31/2026 | $54.00 | $49.00 (-9.26%) | $54.80 | $48.03 | 2.43 K | $72.04 M |
| 07/30/2026 | $56.00 | $51.53 (-7.98%) | $57.00 | $50.00 | 2.26 K | $75.76 M |
| 07/29/2026 | $61.51 | $54.21 (-11.87%) | $62.43 | $54.11 | 1.74 K | $79.70 M |
| 07/28/2026 | $61.05 | $60.19 (-1.41%) | $65.83 | $56.03 | 1.87 K | $88.49 M |
| 07/27/2026 | $63.00 | $61.04 (-3.11%) | $75.00 | $60.90 | 3.83 K | $89.74 M |
| 07/24/2026 | $74.01 | $61.42 (-17.01%) | $77.00 | $58.20 | 3.19 K | $90.30 M |
| 07/23/2026 | $77.00 | $71.71 (-6.87%) | $77.07 | $71.00 | 761 | $105.42 M |
| 07/22/2026 | $82.01 | $77.27 (-5.78%) | $83.30 | $73.02 | 1.29 K | $113.60 M |
| 07/21/2026 | $92.50 | $82.20 (-11.14%) | $92.50 | $81.00 | 1.30 K | $120.85 M |
| 07/20/2026 | $82.99 | $91.68 (10.47%) | $104.00 | $81.01 | 4.34 K | $134.78 M |
| 07/17/2026 | $99.38 | $80.84 (-18.66%) | $102.00 | $80.84 | 3.16 K | $118.85 M |
| 07/16/2026 | $98.00 | $95.73 (-2.32%) | $101.00 | $95.00 | 701 | $140.74 M |
| 07/15/2026 | $101.00 | $101.00 (0%) | $109.00 | $98.52 | 736 | $148.49 M |
| 07/14/2026 | $101.00 | $97.78 (-3.19%) | $102.00 | $94.57 | 1.09 K | $143.75 M |
| 07/13/2026 | $105.00 | $102.00 (-2.86%) | $111.00 | $94.00 | 1.53 K | $149.96 M |
| 07/10/2026 | $110.00 | $103.00 (-6.36%) | $114.00 | $101.00 | 1.06 K | $151.43 M |
| 07/09/2026 | $106.00 | $107.00 (0.94%) | $111.00 | $103.00 | 946 | $157.31 M |
| 07/08/2026 | $115.00 | $107.00 (-6.96%) | $115.00 | $105.00 | 1.87 K | $157.31 M |
| 07/07/2026 | $126.00 | $115.00 (-8.73%) | $126.00 | $113.00 | 1.09 K | $169.07 M |
| 07/06/2026 | $130.00 | $125.00 (-3.85%) | $138.00 | $122.00 | 1.64 K | $183.77 M |
| 07/02/2026 | $134.00 | $130.00 (-2.99%) | $155.00 | $129.00 | 1.56 K | $191.12 M |
| 07/01/2026 | $115.00 | $133.00 (15.65%) | $148.00 | $115.00 | 3.95 K | $195.53 M |
| 06/30/2026 | $114.00 | $111.00 (-2.63%) | $119.00 | $106.00 | 1.21 K | $163.19 M |
| 06/29/2026 | $122.00 | $114.00 (-6.56%) | $124.00 | $112.00 | 1.37 K | $167.60 M |
| 06/26/2026 | $117.00 | $117.00 (0%) | $126.00 | $115.00 | 1.13 K | $172.01 M |
| 06/25/2026 | $124.00 | $119.00 (-4.03%) | $127.00 | $119.00 | 665 | $174.95 M |
| 06/24/2026 | $135.00 | $121.00 (-10.37%) | $141.00 | $119.00 | 1.47 K | $177.89 M |
| 06/23/2026 | $144.00 | $137.00 (-4.86%) | $153.00 | $130.00 | 2.15 K | $201.41 M |
| 06/22/2026 | $148.00 | $141.00 (-4.73%) | $155.00 | $138.00 | 1.47 K | $207.29 M |
| 06/18/2026 | $161.00 | $145.00 (-9.94%) | $167.00 | $138.00 | 5.21 K | $213.17 M |
| 06/17/2026 | $164.00 | $165.00 (0.61%) | $168.00 | $158.00 | 406 | $242.58 M |
| 06/16/2026 | $171.00 | $162.00 (-5.26%) | $173.00 | $155.00 | 901 | $238.16 M |
| 06/15/2026 | $182.00 | $170.00 (-6.59%) | $194.00 | $167.00 | 2.27 K | $249.93 M |
| 06/12/2026 | $165.00 | $180.00 (9.09%) | $182.00 | $165.00 | 2.10 K | $264.63 M |
| 06/11/2026 | $154.00 | $157.00 (1.95%) | $160.00 | $150.00 | 379 | $230.81 M |
| 06/10/2026 | $164.00 | $156.00 (-4.88%) | $164.00 | $149.00 | 919 | $229.34 M |
| 06/09/2026 | $151.00 | $155.00 (2.65%) | $165.00 | $149.00 | 1.24 K | $227.87 M |
| 06/08/2026 | $158.00 | $155.00 (-1.9%) | $159.00 | $134.00 | 1.03 K | $227.87 M |
| 06/05/2026 | $160.00 | $161.00 (0.63%) | $169.00 | $142.00 | 2.16 K | $236.69 M |
| 06/04/2026 | $165.00 | $157.00 (-4.85%) | $185.00 | $155.00 | 3.35 K | $230.81 M |
| 06/03/2026 | $152.00 | $157.00 (3.29%) | $160.00 | $149.00 | 3.67 K | $230.81 M |
| 06/02/2026 | $162.00 | $150.00 (-7.41%) | $162.00 | $148.00 | 1.01 K | $220.52 M |
| 06/01/2026 | $142.00 | $165.00 (16.2%) | $166.00 | $142.00 | 1.32 K | $242.58 M |
| 05/29/2026 | $142.00 | $145.00 (2.11%) | $146.00 | $139.00 | 543 | $213.17 M |
| 05/28/2026 | $131.00 | $142.00 (8.4%) | $144.00 | $131.00 | 606 | $208.76 M |
| 05/27/2026 | $129.00 | $134.00 (3.88%) | $138.00 | $128.00 | 432 | $197.00 M |
| 05/26/2026 | $136.00 | $130.00 (-4.41%) | $138.00 | $127.00 | 574 | $191.12 M |
| 05/22/2026 | $139.00 | $131.00 (-5.76%) | $145.00 | $130.00 | 960 | $192.59 M |
| 05/21/2026 | $140.00 | $137.00 (-2.14%) | $143.00 | $126.00 | 1.03 K | $201.41 M |
| 05/20/2026 | $146.00 | $140.00 (-4.11%) | $147.00 | $137.00 | 702 | $205.82 M |
| 05/19/2026 | $143.00 | $144.00 (0.7%) | $149.00 | $136.00 | 645 | $211.70 M |
| 05/18/2026 | $155.00 | $143.00 (-7.74%) | $158.00 | $142.00 | 852 | $210.23 M |
| 05/15/2026 | $141.00 | $155.00 (9.93%) | $157.00 | $138.00 | 2.11 K | $227.87 M |
| 05/14/2026 | $150.00 | $145.00 (-3.33%) | $153.00 | $143.00 | 894 | $213.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
