5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
+12.74%
3 MONTH PERFORMANCE
+20.65%
6 MONTH PERFORMANCE
-32.04%
YEAR-TO-DATE PERFORMANCE
-24.45%
1 YEAR PERFORMANCE
-15.28%
Option Care Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $24.08 | $24.07 (-0.04%) | $24.27 | $23.90 | 1.89 M | $3.73 B |
| 08/12/2026 | $23.79 | $23.84 (0.21%) | $23.98 | $23.54 | 1.74 M | $3.69 B |
| 08/11/2026 | $24.43 | $24.08 (-1.43%) | $24.64 | $24.03 | 1.94 M | $3.73 B |
| 08/10/2026 | $23.73 | $24.50 (3.24%) | $24.70 | $23.70 | 2.24 M | $3.79 B |
| 08/07/2026 | $23.59 | $23.79 (0.85%) | $24.17 | $23.49 | 3.90 M | $3.68 B |
| 08/06/2026 | $23.77 | $23.63 (-0.59%) | $23.89 | $23.34 | 2.84 M | $3.66 B |
| 08/05/2026 | $23.83 | $23.70 (-0.55%) | $23.83 | $23.28 | 2.58 M | $3.67 B |
| 08/04/2026 | $23.42 | $23.69 (1.15%) | $23.75 | $22.98 | 2.51 M | $3.67 B |
| 08/03/2026 | $23.43 | $23.70 (1.15%) | $24.17 | $23.43 | 2.70 M | $3.67 B |
| 07/31/2026 | $22.32 | $23.03 (3.18%) | $23.09 | $22.29 | 3.44 M | $3.56 B |
| 07/30/2026 | $22.97 | $22.46 (-2.22%) | $24.47 | $22.37 | 5.12 M | $3.48 B |
| 07/29/2026 | $23.93 | $23.93 (0%) | $24.96 | $23.21 | 5.28 M | $3.70 B |
| 07/28/2026 | $22.18 | $22.48 (1.35%) | $22.83 | $21.97 | 4.11 M | $3.48 B |
| 07/27/2026 | $21.95 | $21.81 (-0.64%) | $22.08 | $21.66 | 2.22 M | $3.38 B |
| 07/24/2026 | $21.08 | $21.66 (2.75%) | $21.68 | $20.85 | 1.57 M | $3.39 B |
| 07/23/2026 | $20.88 | $21.08 (0.96%) | $21.11 | $20.68 | 1.90 M | $3.30 B |
| 07/22/2026 | $21.75 | $21.15 (-2.76%) | $21.75 | $21.14 | 1.48 M | $3.31 B |
| 07/21/2026 | $21.57 | $21.67 (0.46%) | $21.77 | $21.40 | 1.97 M | $3.39 B |
| 07/20/2026 | $21.78 | $21.75 (-0.14%) | $21.87 | $21.47 | 1.72 M | $3.41 B |
| 07/17/2026 | $21.61 | $21.74 (0.6%) | $22.13 | $21.31 | 2.23 M | $3.41 B |
| 07/16/2026 | $22.29 | $22.10 (-0.85%) | $22.47 | $21.86 | 2.38 M | $3.46 B |
| 07/15/2026 | $21.13 | $22.09 (4.54%) | $22.15 | $21.13 | 2.89 M | $3.46 B |
| 07/14/2026 | $21.52 | $21.35 (-0.79%) | $21.54 | $21.24 | 1.73 M | $3.34 B |
| 07/13/2026 | $21.67 | $21.70 (0.14%) | $22.20 | $21.63 | 1.74 M | $3.40 B |
| 07/10/2026 | $21.83 | $21.57 (-1.19%) | $21.99 | $21.47 | 1.80 M | $3.38 B |
| 07/09/2026 | $21.20 | $21.67 (2.22%) | $21.71 | $20.99 | 2.26 M | $3.39 B |
| 07/08/2026 | $21.43 | $21.47 (0.19%) | $21.61 | $20.95 | 2.37 M | $3.36 B |
| 07/07/2026 | $21.64 | $21.57 (-0.32%) | $21.99 | $21.43 | 1.56 M | $3.38 B |
| 07/06/2026 | $21.67 | $21.36 (-1.43%) | $21.72 | $21.09 | 2.28 M | $3.35 B |
| 07/02/2026 | $21.12 | $21.90 (3.69%) | $21.98 | $21.04 | 2.03 M | $3.43 B |
| 07/01/2026 | $21.25 | $21.04 (-0.99%) | $21.48 | $20.99 | 2.22 M | $3.30 B |
| 06/30/2026 | $21.49 | $20.97 (-2.42%) | $21.49 | $20.82 | 2.30 M | $3.29 B |
| 06/29/2026 | $21.74 | $21.32 (-1.93%) | $21.76 | $21.10 | 2.60 M | $3.34 B |
| 06/26/2026 | $21.70 | $21.82 (0.55%) | $22.13 | $21.36 | 7.76 M | $3.42 B |
| 06/25/2026 | $22.25 | $21.48 (-3.46%) | $22.46 | $21.47 | 2.12 M | $3.36 B |
| 06/24/2026 | $22.21 | $22.01 (-0.9%) | $22.59 | $21.89 | 2.21 M | $3.45 B |
| 06/23/2026 | $21.73 | $21.97 (1.1%) | $22.22 | $21.46 | 2.20 M | $3.44 B |
| 06/22/2026 | $21.68 | $21.30 (-1.75%) | $21.92 | $21.19 | 1.59 M | $3.34 B |
| 06/18/2026 | $21.64 | $21.99 (1.62%) | $22.48 | $21.58 | 3.56 M | $3.44 B |
| 06/17/2026 | $21.44 | $21.71 (1.26%) | $21.89 | $21.35 | 2.44 M | $3.40 B |
| 06/16/2026 | $21.35 | $21.62 (1.26%) | $21.75 | $21.26 | 1.95 M | $3.39 B |
| 06/15/2026 | $20.76 | $21.23 (2.26%) | $21.35 | $20.48 | 3.99 M | $3.33 B |
| 06/12/2026 | $20.76 | $20.76 (0%) | $21.00 | $20.49 | 3.06 M | $3.25 B |
| 06/11/2026 | $21.34 | $20.78 (-2.62%) | $21.43 | $20.73 | 2.80 M | $3.26 B |
| 06/10/2026 | $21.03 | $21.38 (1.66%) | $21.71 | $20.99 | 4.67 M | $3.35 B |
| 06/09/2026 | $20.34 | $21.11 (3.79%) | $21.14 | $20.33 | 3.98 M | $3.31 B |
| 06/08/2026 | $20.15 | $20.08 (-0.35%) | $20.27 | $19.87 | 3.05 M | $3.15 B |
| 06/05/2026 | $20.25 | $20.51 (1.28%) | $20.83 | $20.20 | 2.65 M | $3.21 B |
| 06/04/2026 | $20.86 | $20.07 (-3.79%) | $21.05 | $20.01 | 2.51 M | $3.14 B |
| 06/03/2026 | $20.54 | $20.53 (-0.05%) | $20.63 | $20.11 | 2.55 M | $3.22 B |
| 06/02/2026 | $20.43 | $20.54 (0.54%) | $20.65 | $20.21 | 1.62 M | $3.22 B |
| 06/01/2026 | $20.87 | $20.46 (-1.96%) | $21.10 | $20.43 | 2.33 M | $3.21 B |
| 05/29/2026 | $21.50 | $20.87 (-2.93%) | $21.68 | $20.82 | 2.36 M | $3.27 B |
| 05/28/2026 | $21.36 | $21.58 (1.03%) | $21.80 | $21.14 | 2.78 M | $3.38 B |
| 05/27/2026 | $21.39 | $21.64 (1.17%) | $21.74 | $21.23 | 2.39 M | $3.39 B |
| 05/26/2026 | $20.94 | $21.35 (1.96%) | $21.49 | $20.75 | 2.38 M | $3.34 B |
| 05/22/2026 | $21.52 | $20.93 (-2.74%) | $21.60 | $20.86 | 2.48 M | $3.28 B |
| 05/21/2026 | $22.05 | $21.52 (-2.4%) | $22.08 | $21.41 | 2.79 M | $3.37 B |
| 05/20/2026 | $20.86 | $22.23 (6.57%) | $22.25 | $20.67 | 5.23 M | $3.48 B |
| 05/19/2026 | $19.62 | $20.86 (6.32%) | $21.08 | $19.43 | 6.67 M | $3.27 B |
| 05/18/2026 | $19.62 | $19.69 (0.36%) | $19.88 | $19.55 | 2.86 M | $3.08 B |
| 05/15/2026 | $20.06 | $19.52 (-2.69%) | $20.41 | $19.45 | 3.15 M | $3.06 B |
| 05/14/2026 | $19.88 | $19.95 (0.35%) | $20.18 | $19.76 | 5.18 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
