5 DAY PERFORMANCE
-4.02%
1 MONTH PERFORMANCE
+0.15%
3 MONTH PERFORMANCE
+22.61%
6 MONTH PERFORMANCE
+15.24%
YEAR-TO-DATE PERFORMANCE
+12.67%
1 YEAR PERFORMANCE
+6.41%
PAMT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $13.44 | $13.50 (0.45%) | $13.82 | $13.44 | 130 | |
| 08/13/2026 | $13.29 | $13.61 (2.41%) | $13.86 | $12.96 | 18.61 K | $285.06 M |
| 08/12/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $12.68 | 12.81 K | $278.99 M |
| 08/11/2026 | $13.78 | $13.44 (-2.47%) | $13.86 | $13.30 | 12.00 K | $281.50 M |
| 08/10/2026 | $14.09 | $13.72 (-2.63%) | $14.91 | $13.72 | 23.65 K | $287.37 M |
| 08/07/2026 | $14.31 | $14.18 (-0.91%) | $15.55 | $13.58 | 20.90 K | $297.00 M |
| 08/06/2026 | $14.35 | $15.06 (4.95%) | $15.20 | $13.33 | 31.50 K | $315.43 M |
| 08/05/2026 | $17.75 | $14.39 (-18.93%) | $17.75 | $14.11 | 28.20 K | $301.40 M |
| 08/04/2026 | $15.82 | $17.56 (11%) | $17.67 | $15.54 | 38.61 K | $367.64 M |
| 08/03/2026 | $15.63 | $16.66 (6.59%) | $17.00 | $15.52 | 14.50 K | $348.79 M |
| 07/31/2026 | $16.45 | $16.11 (-2.07%) | $16.61 | $15.44 | 20.90 K | $337.28 M |
| 07/30/2026 | $16.93 | $16.58 (-2.07%) | $17.00 | $16.50 | 13.00 K | $347.12 M |
| 07/29/2026 | $17.19 | $17.19 (0%) | $17.31 | $16.92 | 12.14 K | $359.89 M |
| 07/28/2026 | $17.16 | $17.18 (0.12%) | $17.44 | $16.43 | 10.71 K | $359.68 M |
| 07/27/2026 | $16.41 | $17.01 (3.66%) | $17.18 | $16.41 | 15.60 K | $356.12 M |
| 07/24/2026 | $15.56 | $16.22 (4.24%) | $16.60 | $15.32 | 17.06 K | $339.58 M |
| 07/23/2026 | $14.48 | $15.80 (9.12%) | $16.05 | $14.38 | 30.70 K | $330.79 M |
| 07/22/2026 | $14.34 | $15.17 (5.79%) | $15.21 | $14.14 | 16.20 K | $317.60 M |
| 07/21/2026 | $13.45 | $14.69 (9.22%) | $14.78 | $12.77 | 30.71 K | $307.55 M |
| 07/20/2026 | $14.94 | $13.67 (-8.5%) | $14.97 | $13.67 | 15.94 K | $286.20 M |
| 07/17/2026 | $14.40 | $14.84 (3.06%) | $15.25 | $14.34 | 27.60 K | $310.69 M |
| 07/16/2026 | $14.60 | $14.68 (0.55%) | $15.00 | $14.28 | 14.00 K | $307.34 M |
| 07/15/2026 | $13.77 | $14.43 (4.79%) | $14.43 | $13.45 | 32.40 K | $302.11 M |
| 07/14/2026 | $13.99 | $13.59 (-2.86%) | $14.35 | $13.59 | 12.65 K | $284.52 M |
| 07/13/2026 | $14.35 | $13.78 (-3.97%) | $14.58 | $13.71 | 45.03 K | $288.50 M |
| 07/10/2026 | $12.82 | $14.10 (9.98%) | $14.10 | $12.82 | 16.61 K | $295.20 M |
| 07/09/2026 | $13.07 | $13.26 (1.45%) | $13.51 | $12.58 | 8.00 K | $277.61 M |
| 07/08/2026 | $13.40 | $13.20 (-1.49%) | $13.48 | $13.00 | 16.10 K | $276.36 M |
| 07/07/2026 | $13.67 | $13.26 (-3%) | $13.67 | $12.83 | 7.64 K | $277.61 M |
| 07/06/2026 | $13.65 | $13.38 (-1.98%) | $14.46 | $13.38 | 19.10 K | $280.12 M |
| 07/02/2026 | $14.30 | $13.78 (-3.64%) | $15.10 | $13.49 | 14.55 K | $288.50 M |
| 07/01/2026 | $14.14 | $14.53 (2.76%) | $14.76 | $13.96 | 18.50 K | $304.20 M |
| 06/30/2026 | $14.63 | $14.01 (-4.24%) | $15.40 | $14.01 | 15.50 K | $293.31 M |
| 06/29/2026 | $14.98 | $14.84 (-0.93%) | $15.96 | $14.68 | 20.13 K | $310.69 M |
| 06/26/2026 | $15.41 | $14.75 (-4.28%) | $15.41 | $14.15 | 79.62 K | $308.81 M |
| 06/25/2026 | $15.47 | $15.13 (-2.2%) | $15.88 | $14.96 | 31.50 K | $316.76 M |
| 06/24/2026 | $14.04 | $15.37 (9.47%) | $15.52 | $14.04 | 19.90 K | $321.79 M |
| 06/23/2026 | $13.38 | $14.04 (4.93%) | $14.12 | $13.38 | 11.40 K | $293.94 M |
| 06/22/2026 | $13.56 | $13.39 (-1.25%) | $13.93 | $12.89 | 16.64 K | $280.33 M |
| 06/18/2026 | $14.18 | $13.55 (-4.44%) | $14.23 | $13.55 | 22.10 K | $283.68 M |
| 06/17/2026 | $15.02 | $13.87 (-7.66%) | $15.42 | $13.71 | 20.60 K | $290.38 M |
| 06/16/2026 | $15.62 | $14.74 (-5.63%) | $15.62 | $14.74 | 15.94 K | $308.60 M |
| 06/15/2026 | $16.30 | $15.12 (-7.24%) | $16.30 | $15.01 | 14.81 K | $316.55 M |
| 06/12/2026 | $15.88 | $15.87 (-0.06%) | $16.50 | $15.24 | 26.80 K | $332.25 M |
| 06/11/2026 | $15.39 | $15.57 (1.17%) | $16.05 | $14.98 | 24.90 K | $325.97 M |
| 06/10/2026 | $14.42 | $15.00 (4.02%) | $15.00 | $14.21 | 32.00 K | $314.04 M |
| 06/09/2026 | $14.55 | $14.34 (-1.44%) | $14.79 | $13.70 | 25.90 K | $300.22 M |
| 06/08/2026 | $14.37 | $14.08 (-2.02%) | $14.98 | $14.08 | 23.83 K | $294.78 M |
| 06/05/2026 | $13.49 | $13.77 (2.08%) | $14.18 | $13.49 | 9.70 K | $288.29 M |
| 06/04/2026 | $13.00 | $13.38 (2.92%) | $13.76 | $13.00 | 14.15 K | $280.12 M |
| 06/03/2026 | $13.46 | $12.80 (-4.9%) | $13.46 | $12.24 | 20.63 K | $267.98 M |
| 06/02/2026 | $13.71 | $13.33 (-2.77%) | $14.87 | $13.33 | 16.93 K | $279.08 M |
| 06/01/2026 | $13.69 | $13.71 (0.15%) | $14.67 | $13.62 | 24.12 K | $287.03 M |
| 05/29/2026 | $13.71 | $13.53 (-1.31%) | $14.49 | $13.53 | 13.30 K | $283.26 M |
| 05/28/2026 | $12.45 | $13.95 (12.05%) | $14.02 | $12.45 | 17.50 K | $292.06 M |
| 05/27/2026 | $12.46 | $12.73 (2.17%) | $14.56 | $12.33 | 34.30 K | $266.52 M |
| 05/26/2026 | $12.37 | $12.61 (1.94%) | $13.03 | $11.59 | 25.00 K | $264.00 M |
| 05/22/2026 | $12.36 | $11.98 (-3.07%) | $12.36 | $11.45 | 8.42 K | $250.81 M |
| 05/21/2026 | $11.50 | $12.23 (6.35%) | $12.23 | $11.50 | 7.22 K | $256.05 M |
| 05/20/2026 | $10.52 | $11.85 (12.64%) | $11.86 | $10.52 | 43.10 K | $248.09 M |
| 05/19/2026 | $10.18 | $10.82 (6.29%) | $11.22 | $9.64 | 19.90 K | $226.53 M |
| 05/18/2026 | $10.48 | $10.25 (-2.19%) | $10.65 | $9.93 | 10.60 K | $214.59 M |
| 05/15/2026 | $10.91 | $10.28 (-5.77%) | $11.40 | $10.28 | 7.30 K | $215.22 M |
| 05/14/2026 | $10.78 | $11.10 (2.97%) | $11.40 | $10.46 | 10.40 K | $232.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
