5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+27.55%
3 MONTH PERFORMANCE
+99.89%
6 MONTH PERFORMANCE
+23.25%
YEAR-TO-DATE PERFORMANCE
+45.27%
1 YEAR PERFORMANCE
+55.00%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $17.89 | $18.31 (2.38%) | $18.31 | $17.67 | 23.34 K | |
| 08/13/2026 | $20.71 | $17.96 (-13.28%) | $20.78 | $17.73 | 1.07 M | $356.33 M |
| 08/12/2026 | $18.56 | $19.43 (4.69%) | $21.32 | $18.56 | 1.92 M | $385.49 M |
| 08/11/2026 | $17.56 | $17.45 (-0.63%) | $18.73 | $17.10 | 762.60 K | $346.21 M |
| 08/10/2026 | $18.11 | $17.77 (-1.88%) | $18.21 | $17.26 | 387.58 K | $352.56 M |
| 08/07/2026 | $18.08 | $18.08 (0%) | $18.39 | $17.81 | 209.00 K | $335.24 M |
| 08/06/2026 | $17.39 | $17.80 (2.36%) | $18.07 | $16.87 | 302.10 K | $330.05 M |
| 08/05/2026 | $17.96 | $17.66 (-1.67%) | $18.15 | $17.28 | 332.04 K | $327.45 M |
| 08/04/2026 | $17.48 | $17.79 (1.77%) | $17.91 | $16.75 | 770.11 K | $329.86 M |
| 08/03/2026 | $16.85 | $16.78 (-0.42%) | $17.10 | $16.54 | 357.50 K | $311.13 M |
| 07/31/2026 | $16.83 | $16.60 (-1.37%) | $16.93 | $16.01 | 323.60 K | $307.80 M |
| 07/30/2026 | $16.21 | $16.83 (3.82%) | $17.02 | $15.78 | 233.08 K | $312.06 M |
| 07/29/2026 | $16.34 | $15.87 (-2.88%) | $16.79 | $15.68 | 311.40 K | $294.26 M |
| 07/28/2026 | $15.30 | $16.64 (8.76%) | $17.25 | $14.56 | 625.29 K | $308.54 M |
| 07/27/2026 | $16.24 | $15.68 (-3.45%) | $16.49 | $15.26 | 415.95 K | $290.74 M |
| 07/24/2026 | $16.15 | $15.98 (-1.05%) | $16.50 | $15.50 | 415.84 K | $296.30 M |
| 07/23/2026 | $16.33 | $16.16 (-1.04%) | $16.85 | $15.90 | 345.10 K | $299.64 M |
| 07/22/2026 | $16.55 | $16.70 (0.91%) | $16.99 | $16.44 | 374.40 K | $309.65 M |
| 07/21/2026 | $16.47 | $16.64 (1.03%) | $17.27 | $16.42 | 305.00 K | $308.54 M |
| 07/20/2026 | $17.26 | $16.47 (-4.58%) | $17.32 | $15.86 | 555.47 K | $305.39 M |
| 07/17/2026 | $14.95 | $17.46 (16.79%) | $18.40 | $14.56 | 2.54 M | $323.74 M |
| 07/16/2026 | $16.13 | $15.37 (-4.71%) | $16.84 | $14.50 | 1.17 M | $284.99 M |
| 07/15/2026 | $14.93 | $14.83 (-0.67%) | $15.20 | $14.08 | 615.93 K | $274.98 M |
| 07/14/2026 | $14.47 | $14.34 (-0.9%) | $15.32 | $13.94 | 417.30 K | $265.89 M |
| 07/13/2026 | $13.79 | $14.25 (3.34%) | $14.61 | $13.79 | 289.83 K | $264.22 M |
| 07/10/2026 | $14.31 | $13.87 (-3.07%) | $14.31 | $13.80 | 197.52 K | $257.18 M |
| 07/09/2026 | $14.15 | $14.29 (0.99%) | $15.28 | $14.12 | 254.61 K | $264.97 M |
| 07/08/2026 | $14.14 | $14.03 (-0.78%) | $14.61 | $13.81 | 268.43 K | $260.14 M |
| 07/07/2026 | $14.09 | $14.34 (1.77%) | $14.73 | $13.70 | 312.21 K | $265.89 M |
| 07/06/2026 | $13.55 | $14.06 (3.76%) | $14.45 | $13.53 | 224.60 K | $260.70 M |
| 07/02/2026 | $15.17 | $13.51 (-10.94%) | $15.30 | $13.01 | 704.70 K | $250.50 M |
| 07/01/2026 | $14.04 | $15.30 (8.97%) | $16.20 | $13.84 | 838.74 K | $283.69 M |
| 06/30/2026 | $13.01 | $14.29 (9.84%) | $14.41 | $13.00 | 424.93 K | $264.97 M |
| 06/29/2026 | $12.31 | $13.13 (6.66%) | $13.86 | $12.16 | 526.74 K | $243.46 M |
| 06/26/2026 | $12.18 | $12.25 (0.57%) | $12.63 | $11.92 | 777.21 K | $227.14 M |
| 06/25/2026 | $11.19 | $12.24 (9.38%) | $12.67 | $11.12 | 541.00 K | $226.95 M |
| 06/24/2026 | $11.10 | $10.98 (-1.08%) | $11.31 | $10.83 | 271.74 K | $203.59 M |
| 06/23/2026 | $10.90 | $11.09 (1.74%) | $11.54 | $10.88 | 579.72 K | $205.63 M |
| 06/22/2026 | $11.05 | $10.99 (-0.54%) | $11.40 | $10.92 | 289.14 K | $203.78 M |
| 06/18/2026 | $10.98 | $11.00 (0.18%) | $11.34 | $10.74 | 276.70 K | $203.96 M |
| 06/17/2026 | $10.50 | $10.88 (3.62%) | $11.12 | $10.50 | 230.15 K | $201.74 M |
| 06/16/2026 | $10.50 | $10.47 (-0.29%) | $10.56 | $10.15 | 119.90 K | $194.13 M |
| 06/15/2026 | $11.17 | $10.50 (-6%) | $11.24 | $10.45 | 406.39 K | $194.69 M |
| 06/12/2026 | $9.89 | $11.00 (11.22%) | $11.21 | $9.68 | 410.70 K | $203.96 M |
| 06/11/2026 | $9.59 | $9.78 (1.98%) | $9.86 | $9.33 | 160.30 K | $181.34 M |
| 06/10/2026 | $9.87 | $9.45 (-4.26%) | $9.97 | $9.41 | 85.50 K | $175.22 M |
| 06/09/2026 | $9.74 | $9.87 (1.33%) | $10.27 | $9.66 | 127.40 K | $183.01 M |
| 06/08/2026 | $9.69 | $9.68 (-0.1%) | $9.96 | $9.60 | 70.04 K | $179.49 M |
| 06/05/2026 | $10.07 | $9.63 (-4.37%) | $10.08 | $9.48 | 158.50 K | $178.56 M |
| 06/04/2026 | $9.74 | $10.24 (5.13%) | $10.30 | $9.63 | 134.80 K | $189.87 M |
| 06/03/2026 | $10.14 | $9.74 (-3.94%) | $10.15 | $9.51 | 181.54 K | $180.60 M |
| 06/02/2026 | $9.86 | $10.18 (3.25%) | $10.29 | $9.69 | 108.11 K | $188.76 M |
| 06/01/2026 | $9.80 | $9.81 (0.1%) | $10.01 | $9.47 | 268.40 K | $181.90 M |
| 05/29/2026 | $10.09 | $9.82 (-2.68%) | $10.14 | $9.73 | 190.91 K | $182.08 M |
| 05/28/2026 | $9.56 | $10.06 (5.23%) | $10.10 | $9.49 | 147.50 K | $186.53 M |
| 05/27/2026 | $9.61 | $9.67 (0.62%) | $9.78 | $9.40 | 148.50 K | $179.30 M |
| 05/26/2026 | $8.94 | $9.58 (7.16%) | $9.62 | $8.94 | 283.73 K | $177.63 M |
| 05/22/2026 | $9.07 | $8.95 (-1.32%) | $9.27 | $8.88 | 113.00 K | $165.95 M |
| 05/21/2026 | $8.91 | $9.06 (1.68%) | $9.22 | $8.80 | 184.11 K | $167.99 M |
| 05/20/2026 | $8.65 | $8.90 (2.89%) | $9.07 | $8.65 | 244.00 K | $165.02 M |
| 05/19/2026 | $9.16 | $8.61 (-6%) | $9.50 | $8.58 | 535.03 K | $159.65 M |
| 05/18/2026 | $9.63 | $9.35 (-2.91%) | $9.66 | $8.91 | 432.60 K | $173.37 M |
| 05/15/2026 | $9.20 | $9.74 (5.87%) | $10.54 | $9.20 | 1.31 M | $180.60 M |
| 05/14/2026 | $9.65 | $9.15 (-5.18%) | $9.87 | $9.13 | 284.90 K | $169.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
