5 DAY PERFORMANCE
+6.91%
1 MONTH PERFORMANCE
+4.66%
3 MONTH PERFORMANCE
-22.23%
6 MONTH PERFORMANCE
+14.61%
YEAR-TO-DATE PERFORMANCE
+15.22%
1 YEAR PERFORMANCE
+20.84%
PrimeEnergy Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $199.68 | $195.64 (-2.02%) | $199.68 | $193.00 | 7.16 K | |
| 08/13/2026 | $196.90 | $195.59 (-0.67%) | $201.17 | $192.10 | 67.75 K | $319.30 M |
| 08/12/2026 | $195.86 | $199.90 (2.06%) | $201.47 | $189.31 | 93.59 K | $326.34 M |
| 08/11/2026 | $199.60 | $194.86 (-2.37%) | $201.40 | $193.89 | 52.05 K | $318.11 M |
| 08/10/2026 | $187.32 | $197.67 (5.53%) | $198.20 | $187.00 | 54.40 K | $322.70 M |
| 08/07/2026 | $182.94 | $184.30 (0.74%) | $186.60 | $182.05 | 36.80 K | $300.87 M |
| 08/06/2026 | $188.04 | $182.74 (-2.82%) | $188.96 | $182.74 | 66.24 K | $298.32 M |
| 08/05/2026 | $183.66 | $186.69 (1.65%) | $188.54 | $180.41 | 80.30 K | $304.77 M |
| 08/04/2026 | $181.01 | $186.48 (3.02%) | $187.89 | $181.01 | 77.70 K | $304.43 M |
| 08/03/2026 | $181.02 | $185.64 (2.55%) | $191.02 | $179.30 | 92.53 K | $303.06 M |
| 07/31/2026 | $181.57 | $184.10 (1.39%) | $185.82 | $180.23 | 87.70 K | $300.54 M |
| 07/30/2026 | $186.70 | $180.66 (-3.24%) | $186.70 | $178.25 | 77.10 K | $294.93 M |
| 07/29/2026 | $187.60 | $184.36 (-1.73%) | $189.50 | $180.24 | 74.60 K | $300.97 M |
| 07/28/2026 | $181.81 | $180.65 (-0.64%) | $186.60 | $178.11 | 63.03 K | $294.91 M |
| 07/27/2026 | $185.48 | $181.97 (-1.89%) | $185.48 | $179.94 | 91.52 K | $297.07 M |
| 07/24/2026 | $187.62 | $187.20 (-0.22%) | $190.18 | $185.70 | 28.91 K | $305.60 M |
| 07/23/2026 | $196.49 | $190.24 (-3.18%) | $198.75 | $189.08 | 101.40 K | $310.57 M |
| 07/22/2026 | $192.74 | $193.40 (0.34%) | $198.56 | $190.53 | 85.61 K | $315.73 M |
| 07/21/2026 | $187.41 | $189.86 (1.31%) | $191.25 | $185.66 | 84.30 K | $309.95 M |
| 07/20/2026 | $187.77 | $187.24 (-0.28%) | $190.17 | $182.90 | 82.10 K | $305.67 M |
| 07/17/2026 | $189.20 | $186.51 (-1.42%) | $191.99 | $182.11 | 44.50 K | $304.48 M |
| 07/16/2026 | $188.32 | $186.32 (-1.06%) | $192.34 | $185.27 | 60.30 K | $304.17 M |
| 07/15/2026 | $189.72 | $188.40 (-0.7%) | $190.33 | $183.80 | 71.74 K | $307.56 M |
| 07/14/2026 | $182.02 | $188.25 (3.42%) | $188.85 | $182.02 | 59.14 K | $307.32 M |
| 07/13/2026 | $180.99 | $182.44 (0.8%) | $186.00 | $180.60 | 58.83 K | $297.83 M |
| 07/10/2026 | $179.83 | $177.19 (-1.47%) | $179.83 | $170.00 | 57.35 K | $289.26 M |
| 07/09/2026 | $182.19 | $179.42 (-1.52%) | $182.58 | $177.80 | 84.73 K | $292.90 M |
| 07/08/2026 | $184.00 | $184.92 (0.5%) | $186.93 | $175.70 | 98.90 K | $301.88 M |
| 07/07/2026 | $174.81 | $180.31 (3.15%) | $180.56 | $174.30 | 46.10 K | $294.36 M |
| 07/06/2026 | $175.48 | $174.93 (-0.31%) | $177.69 | $172.39 | 94.10 K | $285.57 M |
| 07/02/2026 | $172.34 | $173.30 (0.56%) | $176.70 | $171.62 | 48.70 K | $282.91 M |
| 07/01/2026 | $168.55 | $170.05 (0.89%) | $178.20 | $168.55 | 43.20 K | $277.61 M |
| 06/30/2026 | $173.10 | $166.89 (-3.59%) | $175.11 | $161.05 | 99.00 K | $272.45 M |
| 06/29/2026 | $173.89 | $170.54 (-1.93%) | $175.89 | $167.60 | 64.11 K | $278.41 M |
| 06/26/2026 | $171.46 | $174.61 (1.84%) | $175.98 | $168.85 | 67.32 K | $285.05 M |
| 06/25/2026 | $169.60 | $170.80 (0.71%) | $174.73 | $167.11 | 46.02 K | $278.83 M |
| 06/24/2026 | $168.02 | $171.87 (2.29%) | $175.90 | $167.00 | 91.20 K | $280.58 M |
| 06/23/2026 | $175.46 | $172.66 (-1.6%) | $176.75 | $167.72 | 45.20 K | $281.87 M |
| 06/22/2026 | $190.50 | $177.52 (-6.81%) | $190.50 | $171.93 | 95.10 K | $289.80 M |
| 06/18/2026 | $179.34 | $175.29 (-2.26%) | $179.34 | $170.23 | 77.43 K | $286.16 M |
| 06/17/2026 | $176.91 | $177.25 (0.19%) | $180.72 | $174.94 | 118.10 K | $289.36 M |
| 06/16/2026 | $178.10 | $176.50 (-0.9%) | $178.10 | $170.40 | 45.60 K | $288.14 M |
| 06/15/2026 | $180.96 | $178.10 (-1.58%) | $183.57 | $171.69 | 58.51 K | $290.75 M |
| 06/12/2026 | $192.98 | $190.66 (-1.2%) | $198.50 | $187.58 | 36.20 K | $311.25 M |
| 06/11/2026 | $187.02 | $187.12 (0.05%) | $190.73 | $184.58 | 38.70 K | $305.47 M |
| 06/10/2026 | $189.76 | $191.47 (0.9%) | $196.78 | $189.73 | 30.30 K | $312.57 M |
| 06/09/2026 | $185.40 | $184.04 (-0.73%) | $185.66 | $179.00 | 37.80 K | $300.45 M |
| 06/08/2026 | $183.60 | $189.90 (3.43%) | $190.00 | $183.21 | 49.35 K | $310.01 M |
| 06/05/2026 | $184.49 | $183.60 (-0.48%) | $188.56 | $182.47 | 26.90 K | $299.73 M |
| 06/04/2026 | $180.25 | $184.55 (2.39%) | $185.71 | $180.25 | 28.42 K | $301.28 M |
| 06/03/2026 | $183.58 | $184.14 (0.31%) | $186.66 | $179.96 | 62.50 K | $300.61 M |
| 06/02/2026 | $179.57 | $182.56 (1.67%) | $190.00 | $179.57 | 38.90 K | $298.03 M |
| 06/01/2026 | $166.96 | $182.30 (9.19%) | $185.17 | $166.96 | 57.73 K | $297.60 M |
| 05/29/2026 | $177.01 | $164.62 (-7%) | $177.26 | $156.50 | 118.54 K | $268.74 M |
| 05/28/2026 | $231.80 | $176.99 (-23.65%) | $231.80 | $176.01 | 87.63 K | $288.94 M |
| 05/27/2026 | $249.29 | $232.56 (-6.71%) | $249.29 | $232.16 | 34.10 K | $379.65 M |
| 05/26/2026 | $260.49 | $249.49 (-4.22%) | $263.11 | $247.30 | 34.30 K | $407.29 M |
| 05/22/2026 | $245.65 | $259.24 (5.53%) | $259.24 | $245.65 | 52.20 K | $423.21 M |
| 05/21/2026 | $242.66 | $247.97 (2.19%) | $251.44 | $238.70 | 40.30 K | $404.81 M |
| 05/20/2026 | $257.39 | $245.98 (-4.43%) | $266.50 | $234.00 | 116.25 K | $401.56 M |
| 05/19/2026 | $275.86 | $264.90 (-3.97%) | $278.90 | $262.60 | 84.50 K | $432.45 M |
| 05/18/2026 | $268.16 | $272.59 (1.65%) | $275.24 | $268.16 | 27.80 K | $445.00 M |
| 05/15/2026 | $253.74 | $268.16 (5.68%) | $268.16 | $253.10 | 33.10 K | $437.77 M |
| 05/14/2026 | $251.34 | $253.36 (0.8%) | $256.00 | $248.50 | 29.50 K | $413.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
