5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+4.79%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-15.87%
YEAR-TO-DATE PERFORMANCE
-17.84%
1 YEAR PERFORMANCE
-6.42%
Performance Shipping Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 279 | |
| 08/13/2026 | $1.76 | $1.73 (-1.7%) | $1.81 | $1.73 | 22.90 K | $21.51 M |
| 08/12/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.73 | 40.90 K | $21.76 M |
| 08/11/2026 | $1.76 | $1.76 (0%) | $1.87 | $1.75 | 33.00 K | $21.88 M |
| 08/10/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.75 | 53.20 K | $21.88 M |
| 08/07/2026 | $1.74 | $1.75 (0.57%) | $1.76 | $1.73 | 19.82 K | $21.76 M |
| 08/06/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.72 | 30.55 K | $21.51 M |
| 08/05/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.72 | 10.42 K | $21.63 M |
| 08/04/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.73 | 34.30 K | $22.13 M |
| 08/03/2026 | $1.74 | $1.80 (3.45%) | $1.83 | $1.72 | 49.32 K | $22.38 M |
| 07/31/2026 | $1.72 | $1.74 (1.16%) | $1.84 | $1.72 | 90.50 K | $21.63 M |
| 07/30/2026 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.82 | 18.53 K | $22.75 M |
| 07/29/2026 | $1.83 | $1.89 (3.28%) | $1.91 | $1.81 | 66.92 K | $23.50 M |
| 07/28/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.79 | 30.24 K | $22.50 M |
| 07/27/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.77 | 29.72 K | $22.25 M |
| 07/24/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.71 | 20.90 K | $22.13 M |
| 07/23/2026 | $1.72 | $1.79 (4.07%) | $1.80 | $1.71 | 65.44 K | $22.25 M |
| 07/22/2026 | $1.79 | $1.77 (-1.12%) | $1.79 | $1.74 | 10.30 K | $22.00 M |
| 07/21/2026 | $1.67 | $1.76 (5.39%) | $1.80 | $1.67 | 50.90 K | $21.88 M |
| 07/20/2026 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.67 | 25.73 K | $20.76 M |
| 07/17/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.68 | 22.41 K | $21.01 M |
| 07/16/2026 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.69 | 36.40 K | $21.38 M |
| 07/15/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 38.90 K | $21.26 M |
| 07/14/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.67 | 24.80 K | $20.76 M |
| 07/13/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.63 | 55.80 K | $20.64 M |
| 07/10/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.63 | 21.97 K | $20.76 M |
| 07/09/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.65 | 32.15 K | $20.64 M |
| 07/08/2026 | $1.66 | $1.68 (1.2%) | $1.69 | $1.65 | 95.70 K | $20.89 M |
| 07/07/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.64 | 31.71 K | $20.51 M |
| 07/06/2026 | $1.62 | $1.67 (3.09%) | $1.69 | $1.62 | 46.51 K | $20.76 M |
| 07/02/2026 | $1.71 | $1.64 (-4.09%) | $1.71 | $1.61 | 74.70 K | $20.39 M |
| 07/01/2026 | $1.64 | $1.69 (3.05%) | $1.71 | $1.63 | 23.04 K | $21.01 M |
| 06/30/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.67 | 19.00 K | $20.89 M |
| 06/29/2026 | $1.68 | $1.68 (0%) | $1.72 | $1.62 | 95.80 K | $20.89 M |
| 06/26/2026 | $1.67 | $1.69 (1.2%) | $1.69 | $1.66 | 15.57 K | $21.01 M |
| 06/25/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.68 | 22.90 K | $21.01 M |
| 06/24/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 37.94 K | $21.13 M |
| 06/23/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.68 | 39.45 K | $21.13 M |
| 06/22/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.68 | 46.72 K | $21.26 M |
| 06/18/2026 | $1.68 | $1.68 (0%) | $1.73 | $1.68 | 25.22 K | $20.89 M |
| 06/17/2026 | $1.82 | $1.69 (-7.14%) | $1.82 | $1.68 | 130.30 K | $21.01 M |
| 06/16/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 16.21 K | $22.25 M |
| 06/15/2026 | $1.79 | $1.85 (3.35%) | $1.86 | $1.78 | 98.03 K | $23.00 M |
| 06/12/2026 | $1.73 | $1.78 (2.89%) | $1.78 | $1.73 | 44.61 K | $22.13 M |
| 06/11/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.71 | 58.20 K | $21.51 M |
| 06/10/2026 | $1.81 | $1.81 (0%) | $1.89 | $1.80 | 27.60 K | $22.50 M |
| 06/09/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.78 | 38.20 K | $22.88 M |
| 06/08/2026 | $1.77 | $1.82 (2.82%) | $1.85 | $1.75 | 104.70 K | $22.63 M |
| 06/05/2026 | $1.73 | $1.80 (4.05%) | $1.80 | $1.73 | 99.10 K | $22.38 M |
| 06/04/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 74.10 K | $21.38 M |
| 06/03/2026 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.69 | 88.52 K | $21.13 M |
| 06/02/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.66 | 58.80 K | $21.26 M |
| 06/01/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.68 | 32.10 K | $21.13 M |
| 05/29/2026 | $1.64 | $1.73 (5.49%) | $1.73 | $1.64 | 99.00 K | $21.51 M |
| 05/28/2026 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.62 | 139.02 K | $20.39 M |
| 05/27/2026 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 47.00 K | $20.89 M |
| 05/26/2026 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 41.15 K | $21.13 M |
| 05/22/2026 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.65 | 86.52 K | $20.51 M |
| 05/21/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.68 | 36.02 K | $21.38 M |
| 05/20/2026 | $1.72 | $1.72 (0%) | $1.74 | $1.70 | 38.94 K | $21.38 M |
| 05/19/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.70 | 31.30 K | $21.38 M |
| 05/18/2026 | $1.70 | $1.73 (1.76%) | $1.75 | $1.70 | 21.94 K | $21.51 M |
| 05/15/2026 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.71 | 32.03 K | $21.26 M |
| 05/14/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.74 | 28.65 K | $21.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
