5 DAY PERFORMANCE
-15.49%
1 MONTH PERFORMANCE
-93.18%
3 MONTH PERFORMANCE
-95.16%
6 MONTH PERFORMANCE
-97.52%
YEAR-TO-DATE PERFORMANCE
-98.10%
1 YEAR PERFORMANCE
-98.88%
Recon Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 28.14 M | |
| 08/13/2026 | $0.03 | $0.03 (6.15%) | $0.03 | $0.02 | 124.20 M | $261.52 K |
| 08/12/2026 | $0.03 | $0.03 (-10.96%) | $0.03 | $0.02 | 145.11 M | $246.36 K |
| 08/11/2026 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 87.97 M | $293.74 K |
| 08/10/2026 | $0.03 | $0.04 (9.23%) | $0.04 | $0.03 | 137.72 M | $336.37 K |
| 08/07/2026 | $0.04 | $0.04 (-9.67%) | $0.04 | $0.03 | 121.26 M | $336.37 K |
| 08/06/2026 | $0.05 | $0.04 (-14.14%) | $0.05 | $0.04 | 81.60 M | $397.02 K |
| 08/05/2026 | $0.39 | $0.06 (-83.82%) | $0.44 | $0.06 | 111.85 M | $602.63 K |
| 08/04/2026 | $0.42 | $0.41 (-2.07%) | $0.55 | $0.38 | 3.51 M | $3.89 M |
| 08/03/2026 | $0.45 | $0.42 (-6.32%) | $0.46 | $0.39 | 1.48 M | $3.98 M |
| 07/31/2026 | $0.39 | $0.44 (12.27%) | $0.44 | $0.28 | 476.80 K | $4.15 M |
| 07/30/2026 | $0.36 | $0.36 (0.59%) | $0.36 | $0.30 | 116.70 K | $3.41 M |
| 07/29/2026 | $0.44 | $0.36 (-19.27%) | $0.46 | $0.35 | 264.10 K | $3.37 M |
| 07/28/2026 | $0.48 | $0.44 (-8.98%) | $0.48 | $0.43 | 111.19 K | $4.14 M |
| 07/27/2026 | $0.43 | $0.48 (11.79%) | $0.49 | $0.40 | 642.00 K | $4.54 M |
| 07/24/2026 | $0.41 | $0.47 (15.05%) | $0.48 | $0.40 | 1.66 M | $4.46 M |
| 07/23/2026 | $0.40 | $0.42 (4.22%) | $0.45 | $0.39 | 317.40 K | $4.00 M |
| 07/22/2026 | $0.37 | $0.43 (15.02%) | $0.45 | $0.37 | 682.70 K | $4.08 M |
| 07/21/2026 | $0.35 | $0.43 (24.29%) | $0.43 | $0.32 | 28.17 M | $4.07 M |
| 07/20/2026 | $0.41 | $0.39 (-5.03%) | $0.43 | $0.39 | 20.53 M | $3.70 M |
| 07/17/2026 | $0.39 | $0.39 (0%) | $0.42 | $0.39 | 3.22 K | $3.70 M |
| 07/16/2026 | $0.45 | $0.39 (-13.16%) | $0.45 | $0.39 | 23.20 K | $3.70 M |
| 07/15/2026 | $0.44 | $0.42 (-5.27%) | $0.46 | $0.39 | 33.33 K | $3.95 M |
| 07/14/2026 | $0.46 | $0.44 (-3.51%) | $0.46 | $0.43 | 16.41 K | $4.17 M |
| 07/13/2026 | $0.46 | $0.46 (-0.02%) | $0.46 | $0.42 | 9.32 K | $4.35 M |
| 07/10/2026 | $0.41 | $0.42 (4.56%) | $0.46 | $0.41 | 25.91 K | $4.02 M |
| 07/09/2026 | $0.40 | $0.41 (2.62%) | $0.41 | $0.39 | 6.44 K | $3.89 M |
| 07/08/2026 | $0.41 | $0.41 (1.46%) | $0.44 | $0.40 | 36.77 K | $3.89 M |
| 07/07/2026 | $0.43 | $0.40 (-7.81%) | $0.44 | $0.40 | 27.53 K | $3.79 M |
| 07/06/2026 | $0.44 | $0.42 (-3.17%) | $0.45 | $0.42 | 18.45 K | $3.99 M |
| 07/02/2026 | $0.43 | $0.42 (-2.55%) | $0.45 | $0.41 | 321.77 K | $3.98 M |
| 07/01/2026 | $0.43 | $0.44 (2%) | $0.46 | $0.43 | 40.80 K | $4.15 M |
| 06/30/2026 | $0.43 | $0.40 (-7.21%) | $0.43 | $0.38 | 52.33 K | $3.79 M |
| 06/29/2026 | $0.42 | $0.40 (-5.24%) | $0.43 | $0.40 | 16.90 K | $3.80 M |
| 06/26/2026 | $0.42 | $0.41 (-2.01%) | $0.43 | $0.39 | 34.74 K | $3.91 M |
| 06/25/2026 | $0.44 | $0.39 (-11.15%) | $0.44 | $0.39 | 32.40 K | $3.70 M |
| 06/24/2026 | $0.44 | $0.39 (-12.2%) | $0.60 | $0.38 | 252.70 K | $3.68 M |
| 06/23/2026 | $0.51 | $0.43 (-15.52%) | $0.51 | $0.43 | 100.93 K | $4.07 M |
| 06/22/2026 | $0.53 | $0.51 (-3.4%) | $0.63 | $0.50 | 37.52 K | $4.85 M |
| 06/18/2026 | $0.52 | $0.53 (1.35%) | $0.56 | $0.50 | 40.02 K | $4.99 M |
| 06/17/2026 | $0.50 | $0.50 (0.22%) | $0.53 | $0.50 | 23.74 K | $4.75 M |
| 06/16/2026 | $0.54 | $0.50 (-7.41%) | $0.54 | $0.49 | 45.33 K | $4.74 M |
| 06/15/2026 | $0.54 | $0.54 (1.25%) | $0.57 | $0.53 | 27.17 K | $5.15 M |
| 06/12/2026 | $0.58 | $0.54 (-6.67%) | $0.60 | $0.54 | 33.78 K | $5.13 M |
| 06/11/2026 | $0.56 | $0.58 (4.12%) | $0.65 | $0.55 | 217.30 K | $5.53 M |
| 06/10/2026 | $0.57 | $0.58 (1.15%) | $0.80 | $0.56 | 741.72 K | $5.50 M |
| 06/09/2026 | $0.60 | $0.57 (-5.52%) | $0.65 | $0.56 | 25.00 K | $5.35 M |
| 06/08/2026 | $0.55 | $0.58 (5.45%) | $0.62 | $0.55 | 305.63 K | $5.50 M |
| 06/05/2026 | $0.65 | $0.56 (-13.83%) | $0.67 | $0.55 | 21.10 K | $5.31 M |
| 06/04/2026 | $0.66 | $0.65 (-1.52%) | $0.71 | $0.64 | 31.40 K | $6.16 M |
| 06/03/2026 | $0.63 | $0.66 (4.31%) | $0.69 | $0.63 | 17.20 K | $6.25 M |
| 06/02/2026 | $0.70 | $0.63 (-9.85%) | $0.72 | $0.63 | 11.70 K | $5.97 M |
| 06/01/2026 | $0.63 | $0.64 (1.03%) | $0.70 | $0.63 | 45.04 K | $6.03 M |
| 05/29/2026 | $0.56 | $0.59 (5.78%) | $0.63 | $0.56 | 19.90 K | $5.62 M |
| 05/28/2026 | $0.60 | $0.59 (-1.4%) | $0.62 | $0.56 | 26.77 K | $5.60 M |
| 05/27/2026 | $0.60 | $0.58 (-3.17%) | $0.60 | $0.58 | 4.23 K | $5.51 M |
| 05/26/2026 | $0.60 | $0.60 (0%) | $0.62 | $0.60 | 14.41 K | $5.69 M |
| 05/22/2026 | $0.59 | $0.60 (1.27%) | $0.65 | $0.56 | 110.22 K | $5.69 M |
| 05/21/2026 | $0.61 | $0.61 (0.02%) | $0.76 | $0.60 | 8.29 K | $5.79 M |
| 05/20/2026 | $0.63 | $0.62 (-2.29%) | $0.65 | $0.60 | 17.60 K | $5.83 M |
| 05/19/2026 | $0.62 | $0.63 (1.32%) | $0.67 | $0.60 | 10.62 K | $5.96 M |
| 05/18/2026 | $0.69 | $0.66 (-4.07%) | $0.74 | $0.65 | 13.60 K | $6.25 M |
| 05/15/2026 | $0.61 | $0.64 (4.63%) | $0.82 | $0.61 | 36.75 K | $6.06 M |
| 05/14/2026 | $0.69 | $0.62 (-10.1%) | $0.72 | $0.60 | 94.20 K | $5.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
