5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
+31.40%
3 MONTH PERFORMANCE
+51.43%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+51.43%
1 YEAR PERFORMANCE
+10.42%
Reading International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $1.48 | $1.57 (6.08%) | $1.58 | $1.48 | 59.20 K | |
| 08/13/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4.70 K | $33.17 M |
| 08/12/2026 | $1.48 | $1.44 (-2.7%) | $1.54 | $1.43 | 20.40 K | $32.71 M |
| 08/11/2026 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.46 | 46.30 K | $33.17 M |
| 08/10/2026 | $1.55 | $1.55 (0%) | $1.57 | $1.52 | 99.20 K | $35.21 M |
| 08/07/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.50 | 23.13 K | $34.30 M |
| 08/06/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.49 | 45.10 K | $35.21 M |
| 08/05/2026 | $1.47 | $1.50 (2.04%) | $1.55 | $1.47 | 137.22 K | $34.08 M |
| 08/04/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.41 | 14.80 K | $32.26 M |
| 08/03/2026 | $1.43 | $1.44 (0.7%) | $1.51 | $1.40 | 64.10 K | $32.71 M |
| 07/31/2026 | $1.34 | $1.46 (8.96%) | $1.46 | $1.34 | 7.50 K | $33.17 M |
| 07/30/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.31 | 52.98 K | $32.94 M |
| 07/29/2026 | $1.41 | $1.43 (1.42%) | $1.46 | $1.41 | 19.13 K | $32.49 M |
| 07/28/2026 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.37 | 45.50 K | $33.17 M |
| 07/27/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.45 | 31.82 K | $33.62 M |
| 07/24/2026 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 21.70 K | $32.94 M |
| 07/23/2026 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.39 | 53.70 K | $32.49 M |
| 07/22/2026 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.43 | 84.93 K | $33.39 M |
| 07/21/2026 | $1.37 | $1.49 (8.76%) | $1.50 | $1.37 | 194.20 K | $33.85 M |
| 07/20/2026 | $1.30 | $1.36 (4.62%) | $1.39 | $1.30 | 14.50 K | $30.90 M |
| 07/17/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.26 | 27.70 K | $29.76 M |
| 07/16/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.29 | 34.23 K | $29.53 M |
| 07/15/2026 | $1.23 | $1.34 (8.94%) | $1.35 | $1.21 | 32.15 K | $30.44 M |
| 07/14/2026 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.20 | 10.34 K | $27.49 M |
| 07/13/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 5.30 K | $27.94 M |
| 07/10/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.21 | 7.80 K | $27.72 M |
| 07/09/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.23 | 13.20 K | $28.17 M |
| 07/08/2026 | $1.25 | $1.25 (0%) | $1.25 | $1.23 | 4.50 K | $28.40 M |
| 07/07/2026 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 34.40 K | $29.31 M |
| 07/06/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.23 | 8.40 K | $29.08 M |
| 07/02/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.26 | 19.72 K | $28.62 M |
| 07/01/2026 | $1.29 | $1.31 (1.55%) | $1.31 | $1.28 | 18.12 K | $29.76 M |
| 06/30/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.28 | 22.80 K | $29.08 M |
| 06/29/2026 | $1.32 | $1.33 (0.76%) | $1.40 | $1.24 | 24.20 K | $30.21 M |
| 06/26/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.27 | 27.20 K | $28.85 M |
| 06/25/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 13.20 K | $29.76 M |
| 06/24/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.32 | 22.61 K | $30.44 M |
| 06/23/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.29 | 16.03 K | $29.99 M |
| 06/22/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.22 | 28.00 K | $29.99 M |
| 06/18/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 35.04 K | $28.40 M |
| 06/17/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.21 | 16.90 K | $29.53 M |
| 06/16/2026 | $1.23 | $1.25 (1.63%) | $1.26 | $1.20 | 8.41 K | $28.40 M |
| 06/15/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 17.70 K | $27.94 M |
| 06/12/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.18 | 40.70 K | $28.17 M |
| 06/11/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.13 | 18.10 K | $28.17 M |
| 06/10/2026 | $1.18 | $1.22 (3.39%) | $1.28 | $1.18 | 67.20 K | $27.72 M |
| 06/09/2026 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.15 | 35.40 K | $26.58 M |
| 06/08/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.12 | 30.15 K | $26.35 M |
| 06/05/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.15 | 12.40 K | $26.81 M |
| 06/04/2026 | $1.14 | $1.17 (2.63%) | $1.25 | $1.14 | 18.60 K | $26.58 M |
| 06/03/2026 | $1.11 | $1.17 (5.41%) | $1.21 | $1.11 | 12.72 K | $26.58 M |
| 06/02/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.17 | 16.93 K | $27.72 M |
| 06/01/2026 | $1.11 | $1.23 (10.81%) | $1.24 | $1.11 | 45.24 K | $27.94 M |
| 05/29/2026 | $1.14 | $1.13 (-0.88%) | $1.14 | $1.09 | 36.96 K | $25.67 M |
| 05/28/2026 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.09 | 14.70 K | $25.67 M |
| 05/27/2026 | $1.05 | $1.14 (8.57%) | $1.16 | $1.03 | 77.41 K | $25.90 M |
| 05/26/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 86.20 K | $23.85 M |
| 05/22/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.02 | 59.69 K | $23.85 M |
| 05/21/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.03 | 44.90 K | $24.08 M |
| 05/20/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 44.41 K | $23.40 M |
| 05/19/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 19.70 K | $23.40 M |
| 05/18/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 32.40 K | $23.17 M |
| 05/15/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.05 | 22.70 K | $24.08 M |
| 05/14/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 4.40 K | $23.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
