5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-39.57%
6 MONTH PERFORMANCE
+18.77%
YEAR-TO-DATE PERFORMANCE
+14.82%
1 YEAR PERFORMANCE
+87.11%
Rocket Lab Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $78.50 | $80.10 (2.04%) | $84.21 | $77.71 | 17.31 M | $50.44 B |
| 08/12/2026 | $80.11 | $81.17 (1.32%) | $82.20 | $78.07 | 16.94 M | $51.11 B |
| 08/11/2026 | $76.26 | $80.01 (4.92%) | $81.40 | $75.46 | 30.08 M | $50.38 B |
| 08/10/2026 | $84.07 | $80.04 (-4.79%) | $86.83 | $79.77 | 34.02 M | $50.40 B |
| 08/07/2026 | $78.80 | $82.83 (5.11%) | $83.25 | $77.38 | 24.24 M | $52.16 B |
| 08/06/2026 | $72.31 | $75.67 (4.65%) | $80.19 | $72.30 | 19.51 M | $47.65 B |
| 08/05/2026 | $74.88 | $74.82 (-0.08%) | $77.30 | $72.91 | 16.76 M | $45.30 B |
| 08/04/2026 | $72.80 | $74.48 (2.31%) | $75.59 | $72.36 | 19.42 M | $45.09 B |
| 08/03/2026 | $63.34 | $70.43 (11.19%) | $70.60 | $62.17 | 16.77 M | $42.64 B |
| 07/31/2026 | $66.13 | $64.95 (-1.78%) | $67.84 | $62.66 | 13.53 M | $39.32 B |
| 07/30/2026 | $60.93 | $64.68 (6.15%) | $64.84 | $59.68 | 18.17 M | $39.16 B |
| 07/29/2026 | $63.51 | $58.60 (-7.73%) | $64.10 | $58.20 | 19.51 M | $35.48 B |
| 07/28/2026 | $64.50 | $63.89 (-0.95%) | $64.95 | $60.05 | 18.44 M | $38.68 B |
| 07/27/2026 | $64.80 | $66.94 (3.3%) | $68.34 | $64.03 | 15.75 M | $40.53 B |
| 07/24/2026 | $69.30 | $63.91 (-7.78%) | $69.55 | $63.00 | 18.96 M | $38.69 B |
| 07/23/2026 | $68.13 | $69.99 (2.73%) | $70.81 | $66.85 | 14.16 M | $42.37 B |
| 07/22/2026 | $70.49 | $69.75 (-1.05%) | $72.94 | $69.25 | 21.03 M | $42.23 B |
| 07/21/2026 | $66.34 | $69.12 (4.19%) | $69.74 | $65.90 | 20.06 M | $41.85 B |
| 07/20/2026 | $68.39 | $65.74 (-3.87%) | $69.54 | $65.44 | 17.94 M | $39.80 B |
| 07/17/2026 | $65.93 | $67.62 (2.56%) | $70.63 | $64.51 | 22.37 M | $40.94 B |
| 07/16/2026 | $73.38 | $67.35 (-8.22%) | $73.95 | $66.00 | 31.13 M | $40.78 B |
| 07/15/2026 | $78.94 | $76.20 (-3.47%) | $81.05 | $74.84 | 15.41 M | $46.13 B |
| 07/14/2026 | $78.76 | $78.81 (0.06%) | $82.54 | $78.51 | 15.80 M | $47.71 B |
| 07/13/2026 | $79.89 | $76.73 (-3.96%) | $79.97 | $75.60 | 18.86 M | $46.46 B |
| 07/10/2026 | $82.29 | $81.04 (-1.52%) | $82.30 | $79.06 | 14.59 M | $49.06 B |
| 07/09/2026 | $86.30 | $82.55 (-4.35%) | $86.30 | $82.41 | 17.87 M | $49.98 B |
| 07/08/2026 | $86.50 | $83.35 (-3.64%) | $86.50 | $81.00 | 19.19 M | $50.46 B |
| 07/07/2026 | $90.01 | $83.41 (-7.33%) | $90.74 | $82.85 | 26.18 M | $50.50 B |
| 07/06/2026 | $100.43 | $93.09 (-7.31%) | $102.10 | $92.30 | 20.51 M | $56.36 B |
| 07/02/2026 | $100.99 | $100.46 (-0.52%) | $106.99 | $97.91 | 22.23 M | $60.82 B |
| 07/01/2026 | $101.20 | $100.07 (-1.12%) | $107.60 | $97.62 | 21.67 M | $60.59 B |
| 06/30/2026 | $97.20 | $101.65 (4.58%) | $104.16 | $95.64 | 32.81 M | $61.54 B |
| 06/29/2026 | $91.30 | $98.01 (7.35%) | $99.08 | $89.85 | 42.90 M | $59.34 B |
| 06/26/2026 | $81.11 | $84.54 (4.23%) | $86.28 | $80.73 | 34.39 M | $51.18 B |
| 06/25/2026 | $86.11 | $80.69 (-6.29%) | $86.11 | $80.00 | 26.90 M | $48.85 B |
| 06/24/2026 | $93.85 | $85.41 (-8.99%) | $94.30 | $84.85 | 26.77 M | $51.71 B |
| 06/23/2026 | $96.02 | $95.12 (-0.94%) | $101.73 | $94.89 | 22.31 M | $57.59 B |
| 06/22/2026 | $106.99 | $100.29 (-6.26%) | $107.40 | $96.50 | 27.78 M | $60.72 B |
| 06/18/2026 | $108.83 | $107.24 (-1.46%) | $109.55 | $100.96 | 70.33 M | $64.93 B |
| 06/17/2026 | $104.12 | $107.98 (3.71%) | $111.34 | $104.04 | 28.72 M | $65.37 B |
| 06/16/2026 | $107.71 | $104.63 (-2.86%) | $108.50 | $103.07 | 27.89 M | $63.35 B |
| 06/15/2026 | $107.96 | $109.25 (1.19%) | $110.78 | $105.80 | 28.93 M | $66.14 B |
| 06/12/2026 | $118.02 | $102.39 (-13.24%) | $118.38 | $99.61 | 63.39 M | $61.99 B |
| 06/11/2026 | $106.59 | $114.78 (7.68%) | $115.05 | $105.40 | 26.12 M | $69.49 B |
| 06/10/2026 | $107.70 | $105.05 (-2.46%) | $111.96 | $104.41 | 13.00 M | $63.60 B |
| 06/09/2026 | $118.40 | $108.23 (-8.59%) | $119.79 | $101.20 | 23.73 M | $65.53 B |
| 06/08/2026 | $114.67 | $113.65 (-0.89%) | $116.25 | $111.00 | 13.43 M | $68.81 B |
| 06/05/2026 | $114.27 | $110.08 (-3.67%) | $117.98 | $106.73 | 21.48 M | $66.65 B |
| 06/04/2026 | $113.09 | $119.95 (6.07%) | $122.63 | $110.39 | 24.83 M | $72.62 B |
| 06/03/2026 | $119.58 | $114.70 (-4.08%) | $122.50 | $113.66 | 21.58 M | $69.44 B |
| 06/02/2026 | $125.34 | $123.32 (-1.61%) | $128.40 | $122.56 | 19.50 M | $74.66 B |
| 06/01/2026 | $132.38 | $122.39 (-7.55%) | $135.63 | $121.00 | 37.29 M | $74.10 B |
| 05/29/2026 | $139.94 | $143.48 (2.53%) | $144.00 | $134.05 | 34.88 M | $86.87 B |
| 05/28/2026 | $147.17 | $148.03 (0.58%) | $150.83 | $142.37 | 20.46 M | $89.62 B |
| 05/27/2026 | $149.72 | $150.23 (0.34%) | $151.00 | $137.91 | 29.19 M | $90.95 B |
| 05/26/2026 | $141.97 | $143.20 (0.87%) | $146.00 | $138.56 | 32.92 M | $86.70 B |
| 05/22/2026 | $131.41 | $135.76 (3.31%) | $139.76 | $131.31 | 32.97 M | $82.19 B |
| 05/21/2026 | $126.14 | $125.45 (-0.55%) | $130.87 | $123.80 | 30.83 M | $75.95 B |
| 05/20/2026 | $127.48 | $134.28 (5.33%) | $135.35 | $124.22 | 24.35 M | $81.30 B |
| 05/19/2026 | $125.97 | $127.31 (1.06%) | $129.57 | $115.23 | 30.08 M | $77.08 B |
| 05/18/2026 | $132.76 | $131.16 (-1.21%) | $138.38 | $125.67 | 32.32 M | $79.41 B |
| 05/15/2026 | $128.10 | $124.77 (-2.6%) | $130.37 | $121.80 | 22.47 M | $75.54 B |
| 05/14/2026 | $123.10 | $132.55 (7.68%) | $133.18 | $121.31 | 25.32 M | $80.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
