5 DAY PERFORMANCE
+20.13%
1 MONTH PERFORMANCE
-14.57%
SK Hynix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $154.13 | $165.67 (7.49%) | $168.50 | $153.41 | 32.48 M | $1,182.02 B |
| 08/12/2026 | $150.70 | $154.41 (2.46%) | $155.16 | $147.26 | 25.79 M | $1,101.68 B |
| 08/11/2026 | $139.22 | $141.65 (1.75%) | $141.87 | $137.33 | 17.09 M | $1,010.64 B |
| 08/10/2026 | $135.03 | $135.29 (0.19%) | $139.08 | $134.28 | 17.49 M | $965.27 B |
| 08/07/2026 | $143.48 | $137.91 (-3.88%) | $143.65 | $133.80 | 34.38 M | $983.96 B |
| 08/06/2026 | $139.00 | $143.53 (3.26%) | $147.24 | $137.71 | 22.26 M | $1,024.06 B |
| 08/05/2026 | $150.22 | $151.03 (0.54%) | $155.95 | $149.84 | 19.98 M | $1,077.57 B |
| 08/04/2026 | $150.18 | $154.38 (2.8%) | $155.47 | $146.70 | 34.37 M | $1,101.47 B |
| 08/03/2026 | $139.92 | $142.72 (2%) | $144.17 | $134.58 | 29.62 M | $1,018.28 B |
| 07/31/2026 | $159.88 | $143.73 (-10.1%) | $162.65 | $143.51 | 46.07 M | $1,025.48 B |
| 07/30/2026 | $136.51 | $149.00 (9.15%) | $150.36 | $134.50 | 52.88 M | $1,063.09 B |
| 07/29/2026 | $129.95 | $126.79 (-2.43%) | $137.19 | $124.80 | 65.81 M | $904.62 B |
| 07/28/2026 | $135.91 | $130.17 (-4.22%) | $136.49 | $128.29 | 51.09 M | $928.74 B |
| 07/27/2026 | $159.70 | $143.02 (-10.44%) | $159.71 | $139.01 | 50.75 M | $1,020.42 B |
| 07/24/2026 | $163.91 | $154.57 (-5.7%) | $164.20 | $153.10 | 26.26 M | $1,089.72 B |
| 07/23/2026 | $170.72 | $169.50 (-0.71%) | $177.93 | $167.02 | 36.23 M | $1,194.98 B |
| 07/22/2026 | $162.16 | $165.27 (1.92%) | $170.09 | $162.00 | 27.12 M | $1,165.15 B |
| 07/21/2026 | $161.75 | $171.94 (6.3%) | $173.22 | $160.54 | 38.93 M | $1,212.18 B |
| 07/20/2026 | $163.42 | $151.16 (-7.5%) | $163.43 | $149.74 | 37.82 M | $1,065.68 B |
| 07/17/2026 | $152.11 | $154.03 (1.26%) | $167.37 | $145.57 | 73.98 M | $1,085.91 B |
| 07/16/2026 | $165.91 | $152.31 (-8.2%) | $168.20 | $151.38 | 56.25 M | $1,073.79 B |
| 07/15/2026 | $181.81 | $176.46 (-2.94%) | $187.95 | $166.48 | 76.31 M | $1,244.04 B |
| 07/14/2026 | $168.11 | $193.92 (15.35%) | $194.80 | $165.50 | 72.65 M | $1,367.14 B |
| 07/13/2026 | $152.62 | $152.35 (-0.18%) | $162.28 | $151.30 | 57.28 M | $1,074.07 B |
| 07/10/2026 | $170.00 | $168.01 (-1.17%) | $177.00 | $166.19 | 107.67 M | $1,184.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
