5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
+0.48%
Starling Oncolog Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $6.25 | $6.33 (1.28%) | $6.33 | $6.25 | 59.84 K | |
| 08/13/2026 | $6.32 | $6.26 (-0.95%) | $6.35 | $6.12 | 1.07 M | $644.98 M |
| 08/12/2026 | $6.14 | $6.32 (2.93%) | $6.37 | $5.99 | 1.28 M | $651.16 M |
| 08/11/2026 | $6.23 | $6.20 (-0.48%) | $6.53 | $6.09 | 1.79 M | $638.80 M |
| 08/10/2026 | $6.39 | $6.16 (-3.6%) | $6.40 | $5.91 | 2.68 M | $634.67 M |
| 08/07/2026 | $6.53 | $6.41 (-1.84%) | $7.05 | $6.02 | 6.62 M | $640.89 M |
| 08/06/2026 | $4.95 | $4.99 (0.81%) | $5.05 | $4.85 | 2.02 M | $498.91 M |
| 08/05/2026 | $5.25 | $5.03 (-4.19%) | $5.26 | $5.00 | 1.01 M | $502.91 M |
| 08/04/2026 | $5.24 | $5.17 (-1.34%) | $5.29 | $5.00 | 1.08 M | $516.91 M |
| 08/03/2026 | $4.93 | $5.13 (4.06%) | $5.15 | $4.87 | 1.27 M | $512.91 M |
| 07/31/2026 | $5.10 | $4.86 (-4.71%) | $5.25 | $4.86 | 1.01 M | |
| 07/30/2026 | $4.84 | $5.07 (4.75%) | $5.18 | $4.80 | 1.24 M | |
| 07/29/2026 | $4.89 | $4.77 (-2.45%) | $5.04 | $4.75 | 997.90 K | |
| 07/28/2026 | $5.15 | $4.95 (-3.88%) | $5.17 | $4.70 | 2.38 M | |
| 07/27/2026 | $5.03 | $5.19 (3.18%) | $5.32 | $5.03 | 1.45 M | |
| 07/24/2026 | $5.12 | $4.98 (-2.73%) | $5.17 | $4.96 | 1.17 M | |
| 07/23/2026 | $5.21 | $5.07 (-2.69%) | $5.25 | $5.03 | 1.34 M | |
| 07/22/2026 | $5.49 | $5.29 (-3.64%) | $5.52 | $5.26 | 1.61 M | |
| 07/21/2026 | $5.47 | $5.43 (-0.73%) | $5.59 | $5.19 | 1.70 M | |
| 07/20/2026 | $5.27 | $5.50 (4.36%) | $5.57 | $5.27 | 1.01 M | |
| 07/17/2026 | $5.10 | $5.35 (4.9%) | $5.37 | $5.06 | 1.48 M | |
| 07/16/2026 | $5.67 | $5.26 (-7.23%) | $5.87 | $5.18 | 2.56 M | |
| 07/15/2026 | $6.21 | $5.66 (-8.86%) | $6.31 | $5.62 | 2.43 M | |
| 07/14/2026 | $6.22 | $6.28 (0.96%) | $6.67 | $6.14 | 3.46 M | |
| 07/13/2026 | $5.88 | $6.25 (6.29%) | $6.32 | $5.71 | 3.02 M | |
| 07/10/2026 | $5.85 | $5.89 (0.68%) | $5.94 | $5.51 | 3.93 M | |
| 07/09/2026 | $5.64 | $5.85 (3.72%) | $6.11 | $5.59 | 1.99 M | |
| 07/08/2026 | $5.71 | $5.65 (-1.05%) | $5.95 | $5.59 | 2.18 M | |
| 07/07/2026 | $5.45 | $5.80 (6.42%) | $5.81 | $5.40 | 2.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
