5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
-14.41%
3 MONTH PERFORMANCE
-20.86%
6 MONTH PERFORMANCE
+12.12%
YEAR-TO-DATE PERFORMANCE
+4.01%
1 YEAR PERFORMANCE
-21.85%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $0.74 | $0.74 (0.59%) | $0.74 | $0.73 | 512.33 K | |
| 08/13/2026 | $0.76 | $0.73 (-3.55%) | $0.79 | $0.73 | 1.72 M | $159.48 M |
| 08/12/2026 | $0.77 | $0.76 (-0.27%) | $0.79 | $0.75 | 2.14 M | $166.12 M |
| 08/11/2026 | $0.75 | $0.75 (0.33%) | $0.77 | $0.74 | 2.02 M | $163.46 M |
| 08/10/2026 | $0.73 | $0.74 (1%) | $0.75 | $0.72 | 2.40 M | $160.44 M |
| 08/07/2026 | $0.73 | $0.73 (-0.64%) | $0.76 | $0.73 | 1.60 M | $158.13 M |
| 08/06/2026 | $0.78 | $0.73 (-6.95%) | $0.80 | $0.73 | 2.93 M | $157.92 M |
| 08/05/2026 | $0.76 | $0.78 (2.67%) | $0.82 | $0.76 | 3.44 M | $170.73 M |
| 08/04/2026 | $0.74 | $0.74 (0.9%) | $0.78 | $0.74 | 1.61 M | $161.35 M |
| 08/03/2026 | $0.74 | $0.73 (-1.71%) | $0.76 | $0.73 | 2.06 M | $158.61 M |
| 07/31/2026 | $0.75 | $0.74 (-1.29%) | $0.77 | $0.72 | 1.62 M | $113.24 M |
| 07/30/2026 | $0.73 | $0.75 (2.97%) | $0.76 | $0.72 | 2.14 M | $114.73 M |
| 07/29/2026 | $0.75 | $0.74 (-1.99%) | $0.76 | $0.72 | 1.62 M | $112.45 M |
| 07/28/2026 | $0.77 | $0.76 (-1.81%) | $0.77 | $0.74 | 1.48 M | $115.66 M |
| 07/27/2026 | $0.76 | $0.77 (1.85%) | $0.82 | $0.75 | 1.11 M | $117.73 M |
| 07/24/2026 | $0.77 | $0.78 (0.65%) | $0.79 | $0.75 | 1.80 M | $118.55 M |
| 07/23/2026 | $0.78 | $0.77 (-0.26%) | $0.80 | $0.77 | 1.41 M | $118.26 M |
| 07/22/2026 | $0.82 | $0.79 (-3.78%) | $0.83 | $0.79 | 1.37 M | $120.69 M |
| 07/21/2026 | $0.80 | $0.82 (3.06%) | $0.83 | $0.80 | 1.24 M | $126.14 M |
| 07/20/2026 | $0.81 | $0.82 (1.6%) | $0.83 | $0.77 | 1.60 M | $125.16 M |
| 07/17/2026 | $0.81 | $0.82 (0.86%) | $0.83 | $0.79 | 1.77 M | $124.98 M |
| 07/16/2026 | $0.80 | $0.84 (4.57%) | $0.84 | $0.78 | 2.38 M | $128.13 M |
| 07/15/2026 | $0.84 | $0.84 (-0.14%) | $0.86 | $0.82 | 1.84 M | $128.99 M |
| 07/14/2026 | $0.84 | $0.86 (2.93%) | $0.86 | $0.82 | 1.89 M | $132.26 M |
| 07/13/2026 | $0.84 | $0.84 (-0.67%) | $0.86 | $0.80 | 2.37 M | $127.96 M |
| 07/10/2026 | $0.88 | $0.87 (-1.11%) | $0.89 | $0.80 | 3.85 M | $133.15 M |
| 07/09/2026 | $0.88 | $0.85 (-3.44%) | $0.95 | $0.85 | 3.58 M | $130.03 M |
| 07/08/2026 | $0.88 | $0.88 (0.22%) | $0.92 | $0.84 | 3.90 M | $134.60 M |
| 07/07/2026 | $0.86 | $0.92 (6.98%) | $0.94 | $0.84 | 6.09 M | $140.73 M |
| 07/06/2026 | $0.79 | $0.87 (9.54%) | $0.92 | $0.78 | 7.11 M | $132.38 M |
| 07/02/2026 | $0.74 | $0.79 (6.22%) | $0.80 | $0.74 | 2.18 M | $120.37 M |
| 07/01/2026 | $0.74 | $0.75 (1.4%) | $0.75 | $0.72 | 1.24 M | $114.10 M |
| 06/30/2026 | $0.75 | $0.74 (-1.45%) | $0.75 | $0.72 | 997.00 K | $113.06 M |
| 06/29/2026 | $0.74 | $0.73 (-0.11%) | $0.75 | $0.71 | 1.61 M | $112.42 M |
| 06/26/2026 | $0.70 | $0.72 (2.5%) | $0.74 | $0.70 | 1.21 M | $109.76 M |
| 06/25/2026 | $0.72 | $0.71 (-1.43%) | $0.75 | $0.71 | 1.31 M | $108.61 M |
| 06/24/2026 | $0.73 | $0.73 (-0.05%) | $0.78 | $0.73 | 1.86 M | $111.81 M |
| 06/23/2026 | $0.70 | $0.73 (4.46%) | $0.75 | $0.69 | 2.43 M | $111.06 M |
| 06/22/2026 | $0.72 | $0.70 (-3.21%) | $0.74 | $0.70 | 2.04 M | $107.08 M |
| 06/18/2026 | $0.71 | $0.73 (2.9%) | $0.74 | $0.69 | 2.55 M | $111.76 M |
| 06/17/2026 | $0.70 | $0.71 (2.37%) | $0.74 | $0.69 | 2.99 M | $108.84 M |
| 06/16/2026 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.68 | 3.48 M | $104.02 M |
| 06/15/2026 | $0.74 | $0.72 (-2.88%) | $0.74 | $0.71 | 2.13 M | $109.94 M |
| 06/12/2026 | $0.70 | $0.71 (1.69%) | $0.73 | $0.70 | 1.42 M | $108.88 M |
| 06/11/2026 | $0.70 | $0.72 (3.14%) | $0.72 | $0.68 | 2.91 M | $110.11 M |
| 06/10/2026 | $0.70 | $0.70 (-0.24%) | $0.74 | $0.69 | 2.06 M | $106.82 M |
| 06/09/2026 | $0.70 | $0.71 (1.02%) | $0.74 | $0.68 | 2.79 M | $108.61 M |
| 06/08/2026 | $0.72 | $0.69 (-4.67%) | $0.73 | $0.68 | 4.17 M | $105.00 M |
| 06/05/2026 | $0.76 | $0.73 (-4.2%) | $0.76 | $0.71 | 4.52 M | $111.38 M |
| 06/04/2026 | $0.80 | $0.77 (-3.49%) | $0.82 | $0.77 | 2.26 M | $118.11 M |
| 06/03/2026 | $0.86 | $0.79 (-8.63%) | $0.86 | $0.76 | 5.42 M | $120.20 M |
| 06/02/2026 | $0.89 | $0.79 (-11.37%) | $0.89 | $0.79 | 5.65 M | $120.85 M |
| 06/01/2026 | $0.91 | $0.87 (-3.92%) | $0.95 | $0.87 | 4.66 M | $133.08 M |
| 05/29/2026 | $0.80 | $0.87 (8.08%) | $0.90 | $0.78 | 5.09 M | $132.93 M |
| 05/28/2026 | $0.80 | $0.80 (0.13%) | $0.81 | $0.77 | 2.69 M | $122.21 M |
| 05/27/2026 | $0.80 | $0.79 (-0.99%) | $0.83 | $0.79 | 3.13 M | $121.17 M |
| 05/26/2026 | $0.77 | $0.78 (1.56%) | $0.82 | $0.76 | 2.62 M | $119.62 M |
| 05/22/2026 | $0.81 | $0.77 (-4.61%) | $0.82 | $0.77 | 1.64 M | $118.17 M |
| 05/21/2026 | $0.80 | $0.79 (-1.25%) | $0.81 | $0.76 | 2.53 M | $120.85 M |
| 05/20/2026 | $0.81 | $0.81 (-0.23%) | $0.82 | $0.79 | 1.99 M | $123.62 M |
| 05/19/2026 | $0.76 | $0.79 (3.62%) | $0.81 | $0.75 | 2.96 M | $120.46 M |
| 05/18/2026 | $0.84 | $0.78 (-6.41%) | $0.86 | $0.76 | 5.50 M | $119.78 M |
| 05/15/2026 | $0.90 | $0.86 (-4.74%) | $0.94 | $0.83 | 7.26 M | $131.14 M |
| 05/14/2026 | $0.96 | $0.94 (-2.6%) | $0.98 | $0.88 | 5.63 M | $143.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
