5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
+49.08%
3 MONTH PERFORMANCE
+0.74%
6 MONTH PERFORMANCE
-2.16%
YEAR-TO-DATE PERFORMANCE
+14.97%
1 YEAR PERFORMANCE
+51.30%
Uranium Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $4.00 | $4.07 (1.75%) | $4.16 | $3.90 | 3.00 M | $565.53 M |
| 08/12/2026 | $4.20 | $4.09 (-2.62%) | $4.26 | $4.05 | 2.77 M | $568.31 M |
| 08/11/2026 | $4.11 | $4.17 (1.46%) | $4.24 | $4.05 | 2.12 M | $579.43 M |
| 08/10/2026 | $4.09 | $4.13 (0.98%) | $4.14 | $3.96 | 2.66 M | $573.87 M |
| 08/07/2026 | $4.00 | $4.15 (3.75%) | $4.24 | $4.00 | 4.01 M | $576.65 M |
| 08/06/2026 | $3.55 | $3.96 (11.55%) | $3.98 | $3.52 | 4.30 M | $550.25 M |
| 08/05/2026 | $3.38 | $3.56 (5.33%) | $3.57 | $3.35 | 2.92 M | $494.66 M |
| 08/04/2026 | $3.42 | $3.36 (-1.75%) | $3.50 | $3.34 | 2.70 M | $466.87 M |
| 08/03/2026 | $3.40 | $3.41 (0.29%) | $3.54 | $3.29 | 3.07 M | $473.82 M |
| 07/31/2026 | $3.35 | $3.40 (1.49%) | $3.52 | $3.25 | 5.10 M | $472.43 M |
| 07/30/2026 | $3.10 | $3.42 (10.32%) | $3.49 | $3.07 | 3.65 M | $475.21 M |
| 07/29/2026 | $2.93 | $3.03 (3.41%) | $3.24 | $2.78 | 6.30 M | $421.02 M |
| 07/28/2026 | $2.75 | $2.78 (1.09%) | $2.80 | $2.56 | 2.81 M | $386.28 M |
| 07/27/2026 | $2.99 | $2.74 (-8.36%) | $3.00 | $2.70 | 7.05 M | $380.73 M |
| 07/24/2026 | $3.07 | $2.96 (-3.58%) | $3.07 | $2.88 | 4.16 M | $418.49 M |
| 07/23/2026 | $2.97 | $3.10 (4.38%) | $3.16 | $2.97 | 3.46 M | $438.28 M |
| 07/22/2026 | $2.92 | $3.03 (3.77%) | $3.08 | $2.90 | 4.41 M | $428.39 M |
| 07/21/2026 | $2.80 | $2.91 (3.93%) | $2.95 | $2.76 | 3.93 M | $411.42 M |
| 07/20/2026 | $2.79 | $2.76 (-1.08%) | $2.84 | $2.72 | 2.19 M | $390.21 M |
| 07/17/2026 | $2.60 | $2.81 (8.08%) | $2.83 | $2.57 | 3.60 M | $397.28 M |
| 07/16/2026 | $2.74 | $2.61 (-4.74%) | $2.75 | $2.57 | 4.52 M | $369.01 M |
| 07/15/2026 | $2.76 | $2.76 (0%) | $2.81 | $2.70 | 2.89 M | $390.21 M |
| 07/14/2026 | $2.71 | $2.73 (0.74%) | $2.82 | $2.70 | 1.81 M | $385.97 M |
| 07/13/2026 | $2.73 | $2.65 (-2.93%) | $2.74 | $2.63 | 2.26 M | $374.66 M |
| 07/10/2026 | $2.72 | $2.75 (1.1%) | $2.76 | $2.67 | 1.91 M | $388.80 M |
| 07/09/2026 | $2.67 | $2.65 (-0.75%) | $2.69 | $2.63 | 1.42 M | $374.66 M |
| 07/08/2026 | $2.63 | $2.66 (1.14%) | $2.69 | $2.59 | 1.36 M | $376.07 M |
| 07/07/2026 | $2.84 | $2.65 (-6.69%) | $2.84 | $2.57 | 2.37 M | $374.66 M |
| 07/06/2026 | $2.83 | $2.82 (-0.35%) | $2.91 | $2.81 | 1.12 M | $398.70 M |
| 07/02/2026 | $2.81 | $2.81 (0%) | $2.96 | $2.76 | 1.97 M | $397.28 M |
| 07/01/2026 | $2.77 | $2.78 (0.36%) | $2.89 | $2.77 | 2.34 M | $393.04 M |
| 06/30/2026 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.75 | 1.42 M | $393.04 M |
| 06/29/2026 | $2.80 | $2.82 (0.71%) | $2.84 | $2.72 | 1.59 M | $398.70 M |
| 06/26/2026 | $2.70 | $2.77 (2.59%) | $2.83 | $2.66 | 2.40 M | $391.63 M |
| 06/25/2026 | $2.82 | $2.73 (-3.19%) | $2.85 | $2.71 | 1.92 M | $385.97 M |
| 06/24/2026 | $2.89 | $2.78 (-3.81%) | $2.89 | $2.73 | 1.66 M | $393.04 M |
| 06/23/2026 | $2.88 | $2.91 (1.04%) | $3.01 | $2.82 | 1.94 M | $411.42 M |
| 06/22/2026 | $2.95 | $2.94 (-0.34%) | $3.01 | $2.90 | 2.08 M | $415.66 M |
| 06/18/2026 | $3.06 | $2.95 (-3.59%) | $3.10 | $2.90 | 9.36 M | $417.08 M |
| 06/17/2026 | $3.08 | $3.00 (-2.6%) | $3.17 | $3.00 | 2.02 M | $424.14 M |
| 06/16/2026 | $3.02 | $3.10 (2.65%) | $3.17 | $3.01 | 1.98 M | $438.28 M |
| 06/15/2026 | $3.08 | $3.03 (-1.62%) | $3.20 | $3.01 | 2.56 M | $428.39 M |
| 06/12/2026 | $3.04 | $2.95 (-2.96%) | $3.08 | $2.94 | 2.42 M | $417.08 M |
| 06/11/2026 | $2.85 | $2.96 (3.86%) | $2.96 | $2.78 | 4.07 M | $418.49 M |
| 06/10/2026 | $2.99 | $2.79 (-6.69%) | $3.04 | $2.77 | 2.90 M | $394.45 M |
| 06/09/2026 | $3.19 | $3.03 (-5.02%) | $3.22 | $2.93 | 2.95 M | $428.39 M |
| 06/08/2026 | $3.18 | $3.15 (-0.94%) | $3.21 | $3.13 | 1.88 M | $445.35 M |
| 06/05/2026 | $3.50 | $3.09 (-11.71%) | $3.51 | $3.09 | 4.86 M | $436.87 M |
| 06/04/2026 | $3.59 | $3.57 (-0.56%) | $3.64 | $3.50 | 1.95 M | $504.73 M |
| 06/03/2026 | $3.83 | $3.61 (-5.74%) | $3.83 | $3.59 | 3.70 M | $510.39 M |
| 06/02/2026 | $3.53 | $3.87 (9.63%) | $3.95 | $3.50 | 4.71 M | $547.15 M |
| 06/01/2026 | $3.50 | $3.53 (0.86%) | $3.63 | $3.39 | 2.56 M | $499.08 M |
| 05/29/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.39 | 2.46 M | $494.83 M |
| 05/28/2026 | $3.58 | $3.50 (-2.23%) | $3.59 | $3.45 | 2.82 M | $494.83 M |
| 05/27/2026 | $3.48 | $3.56 (2.3%) | $3.60 | $3.43 | 2.34 M | $503.32 M |
| 05/26/2026 | $3.44 | $3.50 (1.74%) | $3.56 | $3.41 | 2.81 M | $494.83 M |
| 05/22/2026 | $3.49 | $3.37 (-3.44%) | $3.53 | $3.36 | 2.11 M | $476.46 M |
| 05/21/2026 | $3.44 | $3.48 (1.16%) | $3.56 | $3.37 | 2.39 M | $492.01 M |
| 05/20/2026 | $3.48 | $3.44 (-1.15%) | $3.52 | $3.38 | 2.63 M | $486.35 M |
| 05/19/2026 | $3.60 | $3.42 (-5%) | $3.61 | $3.40 | 3.80 M | $483.52 M |
| 05/18/2026 | $3.79 | $3.60 (-5.01%) | $3.82 | $3.56 | 2.82 M | $508.97 M |
| 05/15/2026 | $3.88 | $3.75 (-3.35%) | $3.90 | $3.71 | 3.93 M | $530.18 M |
| 05/14/2026 | $4.11 | $4.04 (-1.7%) | $4.11 | $3.91 | 1.85 M | $571.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
