5 DAY PERFORMANCE
+10.43%
1 MONTH PERFORMANCE
+41.89%
3 MONTH PERFORMANCE
+67.05%
6 MONTH PERFORMANCE
+37.36%
YEAR-TO-DATE PERFORMANCE
-7.64%
1 YEAR PERFORMANCE
-10.61%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $207.85 | $198.16 (-4.66%) | $208.00 | $195.63 | 1.18 M | |
| 08/13/2026 | $177.44 | $206.45 (16.35%) | $227.49 | $174.60 | 16.32 M | $52.42 B |
| 08/12/2026 | $175.86 | $175.29 (-0.32%) | $178.53 | $173.17 | 4.55 M | $44.50 B |
| 08/11/2026 | $181.03 | $181.27 (0.13%) | $185.03 | $179.28 | 3.07 M | $46.02 B |
| 08/10/2026 | $176.98 | $184.19 (4.07%) | $185.82 | $176.20 | 4.35 M | $46.76 B |
| 08/07/2026 | $174.30 | $179.64 (3.06%) | $182.72 | $174.28 | 3.30 M | $45.61 B |
| 08/06/2026 | $163.71 | $170.24 (3.99%) | $171.40 | $163.05 | 3.57 M | $43.22 B |
| 08/05/2026 | $173.64 | $170.64 (-1.73%) | $174.00 | $168.87 | 2.26 M | $43.32 B |
| 08/04/2026 | $162.93 | $171.28 (5.12%) | $172.15 | $162.28 | 3.36 M | $43.49 B |
| 08/03/2026 | $165.84 | $165.05 (-0.48%) | $169.67 | $161.64 | 3.98 M | $41.90 B |
| 07/31/2026 | $155.48 | $160.34 (3.13%) | $160.89 | $152.10 | 4.09 M | $40.71 B |
| 07/30/2026 | $158.02 | $158.11 (0.06%) | $160.99 | $149.54 | 6.82 M | $40.14 B |
| 07/29/2026 | $159.79 | $168.01 (5.14%) | $170.40 | $158.99 | 7.25 M | $42.66 B |
| 07/28/2026 | $151.53 | $159.69 (5.39%) | $160.55 | $151.06 | 7.42 M | $40.54 B |
| 07/27/2026 | $141.55 | $147.54 (4.23%) | $150.24 | $140.19 | 6.87 M | $37.46 B |
| 07/24/2026 | $130.49 | $135.34 (3.72%) | $136.00 | $130.49 | 3.46 M | $34.36 B |
| 07/23/2026 | $135.86 | $127.87 (-5.88%) | $136.33 | $127.11 | 4.44 M | $32.47 B |
| 07/22/2026 | $142.18 | $132.42 (-6.86%) | $142.18 | $131.93 | 4.28 M | $33.62 B |
| 07/21/2026 | $139.01 | $141.17 (1.55%) | $144.99 | $139.01 | 4.03 M | $35.84 B |
| 07/20/2026 | $140.48 | $147.22 (4.8%) | $147.83 | $139.13 | 2.63 M | $37.38 B |
| 07/17/2026 | $144.96 | $144.78 (-0.12%) | $149.88 | $142.36 | 5.60 M | $36.76 B |
| 07/16/2026 | $144.33 | $145.43 (0.76%) | $148.42 | $141.46 | 3.64 M | $36.92 B |
| 07/15/2026 | $142.52 | $141.82 (-0.49%) | $147.39 | $141.31 | 3.54 M | $36.01 B |
| 07/14/2026 | $132.97 | $139.81 (5.14%) | $141.98 | $132.26 | 4.65 M | $35.50 B |
| 07/13/2026 | $140.85 | $144.87 (2.85%) | $147.22 | $140.85 | 3.26 M | $36.78 B |
| 07/10/2026 | $142.19 | $138.95 (-2.28%) | $143.10 | $137.65 | 1.91 M | $35.28 B |
| 07/09/2026 | $131.40 | $138.34 (5.28%) | $138.98 | $130.15 | 6.43 M | $35.12 B |
| 07/08/2026 | $142.23 | $137.88 (-3.06%) | $142.23 | $137.18 | 4.43 M | $35.01 B |
| 07/07/2026 | $142.24 | $143.65 (0.99%) | $145.81 | $142.01 | 5.91 M | $36.47 B |
| 07/06/2026 | $132.99 | $137.99 (3.76%) | $138.40 | $129.20 | 3.89 M | $35.03 B |
| 07/02/2026 | $130.13 | $135.40 (4.05%) | $136.98 | $130.08 | 4.30 M | $34.38 B |
| 07/01/2026 | $128.76 | $130.27 (1.17%) | $131.30 | $126.08 | 3.56 M | $33.07 B |
| 06/30/2026 | $121.44 | $122.42 (0.81%) | $123.30 | $119.50 | 2.90 M | $31.08 B |
| 06/29/2026 | $126.98 | $123.58 (-2.68%) | $127.84 | $122.67 | 3.94 M | $31.38 B |
| 06/26/2026 | $116.58 | $124.21 (6.54%) | $125.21 | $115.05 | 10.38 M | $31.54 B |
| 06/25/2026 | $115.77 | $113.77 (-1.73%) | $119.16 | $113.51 | 3.94 M | $28.89 B |
| 06/24/2026 | $114.99 | $118.09 (2.7%) | $120.50 | $113.59 | 3.33 M | $29.98 B |
| 06/23/2026 | $117.54 | $115.13 (-2.05%) | $118.90 | $113.28 | 5.05 M | $29.23 B |
| 06/22/2026 | $115.05 | $113.04 (-1.75%) | $120.39 | $111.50 | 6.48 M | $28.70 B |
| 06/18/2026 | $119.49 | $116.93 (-2.14%) | $121.80 | $116.55 | 11.76 M | $29.69 B |
| 06/17/2026 | $125.12 | $121.83 (-2.63%) | $128.65 | $121.57 | 4.35 M | $30.93 B |
| 06/16/2026 | $127.21 | $126.77 (-0.35%) | $129.40 | $124.64 | 6.00 M | $32.19 B |
| 06/15/2026 | $131.00 | $129.60 (-1.07%) | $133.88 | $128.62 | 3.50 M | $32.90 B |
| 06/12/2026 | $129.63 | $130.80 (0.9%) | $131.03 | $125.02 | 6.67 M | $33.21 B |
| 06/11/2026 | $134.06 | $130.53 (-2.63%) | $136.63 | $130.19 | 5.88 M | $33.14 B |
| 06/10/2026 | $137.00 | $137.47 (0.34%) | $141.19 | $136.19 | 3.47 M | $34.90 B |
| 06/09/2026 | $140.29 | $140.23 (-0.04%) | $140.79 | $134.83 | 5.21 M | $35.60 B |
| 06/08/2026 | $142.50 | $143.76 (0.88%) | $145.48 | $141.14 | 2.95 M | $36.50 B |
| 06/05/2026 | $149.32 | $144.28 (-3.38%) | $151.50 | $143.53 | 4.60 M | $36.63 B |
| 06/04/2026 | $152.68 | $147.91 (-3.12%) | $153.48 | $147.85 | 3.87 M | $37.55 B |
| 06/03/2026 | $147.56 | $146.90 (-0.45%) | $147.56 | $143.04 | 4.45 M | $37.30 B |
| 06/02/2026 | $148.60 | $148.88 (0.19%) | $152.01 | $143.85 | 5.40 M | $37.80 B |
| 06/01/2026 | $152.00 | $157.23 (3.44%) | $158.64 | $149.06 | 9.32 M | $39.92 B |
| 05/29/2026 | $133.63 | $146.19 (9.4%) | $146.52 | $132.28 | 11.22 M | $37.12 B |
| 05/28/2026 | $126.73 | $130.01 (2.59%) | $131.47 | $124.02 | 5.59 M | $33.01 B |
| 05/27/2026 | $121.99 | $124.50 (2.06%) | $129.26 | $121.71 | 3.59 M | $31.61 B |
| 05/26/2026 | $126.07 | $124.02 (-1.63%) | $127.06 | $122.18 | 4.49 M | $31.49 B |
| 05/22/2026 | $128.74 | $128.14 (-0.47%) | $133.71 | $125.16 | 10.79 M | $32.53 B |
| 05/21/2026 | $121.51 | $121.85 (0.28%) | $122.95 | $119.04 | 9.18 M | $30.94 B |
| 05/20/2026 | $124.81 | $126.61 (1.44%) | $127.43 | $122.21 | 6.06 M | $32.15 B |
| 05/19/2026 | $132.80 | $129.34 (-2.61%) | $135.93 | $128.08 | 4.48 M | $32.84 B |
| 05/18/2026 | $123.09 | $128.88 (4.7%) | $130.80 | $123.09 | 4.61 M | $32.72 B |
| 05/15/2026 | $119.97 | $125.01 (4.2%) | $125.59 | $119.97 | 5.16 M | $31.74 B |
| 05/14/2026 | $116.79 | $118.75 (1.68%) | $120.77 | $115.30 | 3.84 M | $30.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
