5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+9.14%
WisdomTree Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $30.57 | $30.57 (0%) | $30.57 | $30.57 | 149 | $1.53 M |
| 08/12/2026 | $30.86 | $30.86 (0%) | $30.86 | $30.86 | 300 | $1.54 M |
| 08/11/2026 | $29.74 | $29.90 (0.54%) | $29.90 | $29.74 | 600 | $1.50 M |
| 08/10/2026 | $29.78 | $29.78 (0%) | $29.78 | $29.78 | 210 | $1.49 M |
| 08/07/2026 | $29.13 | $29.82 (2.37%) | $29.82 | $29.13 | 200 | $1.49 M |
| 08/06/2026 | $28.22 | $28.22 (0%) | $28.22 | $28.22 | 130 | $1.41 M |
| 08/05/2026 | $27.88 | $27.65 (-0.82%) | $27.88 | $27.65 | 347 | $1.38 M |
| 08/04/2026 | $28.12 | $28.22 (0.36%) | $28.22 | $28.12 | 11.80 K | $1.41 M |
| 08/03/2026 | $25.39 | $26.46 (4.21%) | $26.46 | $25.39 | 1.60 K | $1.32 M |
| 07/31/2026 | $25.40 | $25.34 (-0.24%) | $25.40 | $25.34 | 136 | $1.27 M |
| 07/30/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 300 | $1.27 M |
| 07/29/2026 | $24.28 | $24.28 (0%) | $24.28 | $24.28 | 300 | $1.21 M |
| 07/28/2026 | $25.15 | $25.59 (1.75%) | $25.59 | $25.15 | 701 | $1.28 M |
| 07/27/2026 | $25.69 | $25.92 (0.9%) | $25.92 | $25.69 | 450 | $1.30 M |
| 07/24/2026 | $25.79 | $25.68 (-0.43%) | $25.79 | $25.68 | 302 | $1.28 M |
| 07/23/2026 | $26.43 | $26.43 (0%) | $26.43 | $26.43 | 100 | $0 |
| 07/22/2026 | $26.76 | $26.27 (-1.83%) | $26.76 | $26.27 | 200 | $0 |
| 07/21/2026 | $26.69 | $26.69 (0%) | $26.69 | $26.69 | 300 | $0 |
| 07/20/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 100 | $0 |
| 07/17/2026 | $26.05 | $25.98 (-0.27%) | $26.05 | $25.98 | 506 | $0 |
| 07/16/2026 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 100 | $0 |
| 07/15/2026 | $27.88 | $27.58 (-1.08%) | $27.88 | $27.37 | 2.03 K | $0 |
| 07/14/2026 | $28.03 | $28.01 (-0.07%) | $28.03 | $28.01 | 300 | $0 |
| 07/13/2026 | $28.18 | $27.81 (-1.31%) | $28.25 | $27.81 | 600 | $0 |
| 07/10/2026 | $29.02 | $28.92 (-0.34%) | $29.02 | $28.80 | 2.81 K | $0 |
| 07/09/2026 | $29.56 | $29.44 (-0.41%) | $29.59 | $29.44 | 4.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
