5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+6.29%
3 MONTH PERFORMANCE
+21.50%
6 MONTH PERFORMANCE
+8.18%
YEAR-TO-DATE PERFORMANCE
+13.83%
1 YEAR PERFORMANCE
-0.50%
ABM Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $48.78 | $48.12 (-1.35%) | $49.11 | $47.87 | 242.10 K | $2.83 B |
| 08/12/2026 | $47.94 | $48.43 (1.02%) | $48.56 | $47.75 | 306.70 K | $2.85 B |
| 08/11/2026 | $48.04 | $48.28 (0.5%) | $48.62 | $47.92 | 240.92 K | $2.84 B |
| 08/10/2026 | $48.30 | $47.92 (-0.79%) | $48.51 | $47.77 | 285.91 K | $2.82 B |
| 08/07/2026 | $49.05 | $48.54 (-1.04%) | $49.33 | $48.01 | 323.44 K | $2.86 B |
| 08/06/2026 | $49.19 | $48.55 (-1.3%) | $49.44 | $48.39 | 459.50 K | $2.86 B |
| 08/05/2026 | $49.18 | $48.93 (-0.51%) | $49.18 | $48.49 | 495.53 K | $2.88 B |
| 08/04/2026 | $48.36 | $49.18 (1.7%) | $49.35 | $47.66 | 402.91 K | $2.90 B |
| 08/03/2026 | $48.54 | $48.74 (0.41%) | $49.23 | $48.41 | 391.31 K | $2.87 B |
| 07/31/2026 | $48.19 | $47.91 (-0.58%) | $48.19 | $46.94 | 550.23 K | $2.82 B |
| 07/30/2026 | $49.22 | $47.60 (-3.29%) | $49.22 | $47.37 | 451.90 K | $2.80 B |
| 07/29/2026 | $49.25 | $49.36 (0.22%) | $49.80 | $49.02 | 447.85 K | $2.91 B |
| 07/28/2026 | $48.52 | $49.22 (1.44%) | $49.67 | $48.52 | 601.41 K | $2.90 B |
| 07/27/2026 | $47.51 | $48.46 (2%) | $48.74 | $47.51 | 380.25 K | $2.85 B |
| 07/24/2026 | $47.35 | $47.72 (0.78%) | $47.90 | $46.76 | 387.60 K | $2.81 B |
| 07/23/2026 | $46.66 | $47.34 (1.46%) | $47.54 | $46.35 | 464.50 K | $2.79 B |
| 07/22/2026 | $47.87 | $47.01 (-1.8%) | $47.87 | $46.56 | 394.03 K | $2.77 B |
| 07/21/2026 | $47.54 | $46.95 (-1.24%) | $47.54 | $46.78 | 309.81 K | $2.77 B |
| 07/20/2026 | $47.60 | $47.23 (-0.78%) | $47.62 | $47.02 | 282.94 K | $2.78 B |
| 07/17/2026 | $48.14 | $47.58 (-1.16%) | $48.89 | $47.28 | 548.54 K | $2.80 B |
| 07/16/2026 | $46.94 | $48.17 (2.62%) | $48.40 | $46.90 | 575.20 K | $2.84 B |
| 07/15/2026 | $45.38 | $46.47 (2.4%) | $46.77 | $44.96 | 581.00 K | $2.74 B |
| 07/14/2026 | $44.96 | $45.30 (0.76%) | $45.59 | $44.96 | 399.60 K | $2.67 B |
| 07/13/2026 | $45.00 | $45.36 (0.8%) | $45.56 | $44.97 | 342.30 K | $2.67 B |
| 07/10/2026 | $44.57 | $44.60 (0.07%) | $44.93 | $44.49 | 199.30 K | $2.63 B |
| 07/09/2026 | $44.38 | $44.43 (0.11%) | $44.85 | $44.09 | 315.35 K | $2.62 B |
| 07/08/2026 | $44.42 | $44.42 (0%) | $45.24 | $44.24 | 429.81 K | $2.62 B |
| 07/07/2026 | $44.87 | $45.17 (0.67%) | $45.35 | $44.68 | 416.80 K | $2.66 B |
| 07/06/2026 | $44.10 | $44.40 (0.68%) | $44.99 | $43.81 | 379.80 K | $2.62 B |
| 07/02/2026 | $44.55 | $44.27 (-0.63%) | $44.65 | $43.61 | 380.20 K | $2.61 B |
| 07/01/2026 | $44.51 | $44.54 (0.07%) | $45.23 | $44.40 | 521.30 K | $2.62 B |
| 06/30/2026 | $44.87 | $44.24 (-1.4%) | $45.27 | $44.10 | 541.54 K | $2.61 B |
| 06/29/2026 | $45.29 | $44.77 (-1.15%) | $45.49 | $44.61 | 597.84 K | $2.64 B |
| 06/26/2026 | $45.03 | $45.47 (0.98%) | $45.84 | $44.75 | 2.39 M | $2.68 B |
| 06/25/2026 | $44.59 | $44.83 (0.54%) | $45.70 | $44.26 | 392.30 K | $2.64 B |
| 06/24/2026 | $43.93 | $44.57 (1.46%) | $44.96 | $43.90 | 520.00 K | $2.63 B |
| 06/23/2026 | $44.02 | $43.91 (-0.25%) | $44.71 | $43.87 | 545.20 K | $2.59 B |
| 06/22/2026 | $44.75 | $43.86 (-1.99%) | $44.75 | $43.06 | 877.95 K | $2.58 B |
| 06/18/2026 | $43.53 | $44.15 (1.42%) | $44.30 | $43.01 | 1.03 M | $2.60 B |
| 06/17/2026 | $43.82 | $43.48 (-0.78%) | $44.30 | $42.97 | 816.50 K | $2.56 B |
| 06/16/2026 | $44.40 | $43.98 (-0.95%) | $44.54 | $43.80 | 695.65 K | $2.59 B |
| 06/15/2026 | $45.71 | $44.00 (-3.74%) | $45.71 | $43.84 | 656.80 K | $2.59 B |
| 06/12/2026 | $46.00 | $45.93 (-0.15%) | $47.00 | $45.64 | 1.04 M | $2.71 B |
| 06/11/2026 | $45.03 | $46.16 (2.51%) | $46.18 | $44.54 | 907.73 K | $2.72 B |
| 06/10/2026 | $44.60 | $44.87 (0.61%) | $45.20 | $44.19 | 831.50 K | $2.64 B |
| 06/09/2026 | $42.68 | $44.22 (3.61%) | $44.26 | $42.68 | 862.64 K | $2.60 B |
| 06/08/2026 | $42.32 | $42.43 (0.26%) | $43.46 | $42.20 | 1.31 M | $2.50 B |
| 06/05/2026 | $41.74 | $42.54 (1.92%) | $43.39 | $41.58 | 1.39 M | $2.51 B |
| 06/04/2026 | $40.22 | $39.88 (-0.85%) | $40.27 | $39.42 | 754.50 K | $2.35 B |
| 06/03/2026 | $39.12 | $39.19 (0.18%) | $39.27 | $38.59 | 562.60 K | $2.31 B |
| 06/02/2026 | $38.80 | $39.35 (1.42%) | $39.44 | $38.70 | 533.68 K | $2.32 B |
| 06/01/2026 | $38.72 | $39.10 (0.98%) | $39.46 | $38.40 | 721.20 K | $2.30 B |
| 05/29/2026 | $39.77 | $39.06 (-1.79%) | $39.83 | $39.02 | 672.94 K | $2.36 B |
| 05/28/2026 | $39.81 | $39.83 (0.05%) | $40.30 | $39.58 | 380.90 K | $2.40 B |
| 05/27/2026 | $40.02 | $40.02 (0%) | $40.74 | $39.80 | 348.64 K | $2.41 B |
| 05/26/2026 | $40.14 | $40.03 (-0.27%) | $40.36 | $39.66 | 393.54 K | $2.41 B |
| 05/22/2026 | $40.15 | $40.19 (0.1%) | $40.65 | $39.71 | 390.90 K | $2.42 B |
| 05/21/2026 | $39.16 | $40.12 (2.45%) | $40.18 | $38.47 | 530.50 K | $2.42 B |
| 05/20/2026 | $38.88 | $39.55 (1.72%) | $39.58 | $38.50 | 386.14 K | $2.38 B |
| 05/19/2026 | $40.19 | $38.88 (-3.26%) | $40.34 | $38.82 | 365.80 K | $2.34 B |
| 05/18/2026 | $39.44 | $40.17 (1.85%) | $40.48 | $39.44 | 374.80 K | $2.42 B |
| 05/15/2026 | $39.71 | $39.38 (-0.83%) | $39.85 | $39.29 | 435.80 K | $2.37 B |
| 05/14/2026 | $39.13 | $39.63 (1.28%) | $39.68 | $38.82 | 458.40 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
