5 DAY PERFORMANCE
-16.11%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-10.39%
6 MONTH PERFORMANCE
-27.96%
YEAR-TO-DATE PERFORMANCE
-33.26%
1 YEAR PERFORMANCE
-47.04%
AECOM Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $61.15 | $63.61 (4.02%) | $63.73 | $60.35 | 3.07 M | $8.18 B |
| 08/12/2026 | $65.70 | $61.04 (-7.09%) | $65.76 | $60.92 | 4.16 M | $7.85 B |
| 08/11/2026 | $68.25 | $67.05 (-1.76%) | $69.45 | $63.67 | 6.12 M | $8.62 B |
| 08/10/2026 | $76.00 | $73.30 (-3.55%) | $76.85 | $72.72 | 3.41 M | $9.42 B |
| 08/07/2026 | $75.40 | $75.84 (0.58%) | $76.36 | $75.03 | 974.54 K | $9.75 B |
| 08/06/2026 | $74.62 | $74.93 (0.42%) | $75.99 | $74.56 | 1.12 M | $9.63 B |
| 08/05/2026 | $75.79 | $74.90 (-1.17%) | $76.16 | $74.62 | 1.29 M | $9.63 B |
| 08/04/2026 | $74.77 | $75.75 (1.31%) | $76.13 | $74.21 | 1.35 M | $9.74 B |
| 08/03/2026 | $73.41 | $74.80 (1.89%) | $75.14 | $73.41 | 1.06 M | $9.62 B |
| 07/31/2026 | $72.66 | $72.39 (-0.37%) | $72.96 | $71.26 | 1.17 M | $9.31 B |
| 07/30/2026 | $72.47 | $71.76 (-0.98%) | $72.57 | $69.92 | 1.83 M | $9.23 B |
| 07/29/2026 | $74.03 | $73.57 (-0.62%) | $74.03 | $72.41 | 2.11 M | $9.46 B |
| 07/28/2026 | $71.78 | $74.44 (3.71%) | $75.46 | $71.65 | 2.96 M | $9.57 B |
| 07/27/2026 | $71.10 | $70.96 (-0.2%) | $71.76 | $70.45 | 1.14 M | $9.12 B |
| 07/24/2026 | $67.93 | $70.56 (3.87%) | $70.96 | $67.93 | 1.35 M | $9.07 B |
| 07/23/2026 | $67.57 | $67.65 (0.12%) | $68.86 | $67.44 | 1.76 M | $8.70 B |
| 07/22/2026 | $69.00 | $67.47 (-2.22%) | $69.47 | $67.30 | 1.10 M | $8.67 B |
| 07/21/2026 | $67.63 | $68.94 (1.94%) | $69.46 | $67.62 | 1.39 M | $8.86 B |
| 07/20/2026 | $68.43 | $67.94 (-0.72%) | $68.49 | $67.28 | 1.33 M | $8.73 B |
| 07/17/2026 | $69.18 | $68.29 (-1.29%) | $69.98 | $67.54 | 985.90 K | $8.78 B |
| 07/16/2026 | $69.23 | $69.95 (1.04%) | $70.08 | $68.67 | 1.09 M | $8.99 B |
| 07/15/2026 | $68.97 | $68.88 (-0.13%) | $69.95 | $68.46 | 2.85 M | $8.86 B |
| 07/14/2026 | $67.98 | $68.55 (0.84%) | $69.64 | $67.97 | 1.27 M | $8.81 B |
| 07/13/2026 | $68.77 | $68.68 (-0.13%) | $68.88 | $67.61 | 1.40 M | $8.83 B |
| 07/10/2026 | $68.66 | $68.25 (-0.6%) | $69.03 | $67.95 | 1.40 M | $8.77 B |
| 07/09/2026 | $67.66 | $68.05 (0.58%) | $68.24 | $66.81 | 1.60 M | $8.75 B |
| 07/08/2026 | $66.54 | $67.89 (2.03%) | $68.40 | $66.28 | 1.45 M | $8.73 B |
| 07/07/2026 | $69.97 | $67.64 (-3.33%) | $70.46 | $67.11 | 1.11 M | $8.70 B |
| 07/06/2026 | $67.41 | $69.61 (3.26%) | $69.83 | $67.41 | 1.53 M | $8.95 B |
| 07/02/2026 | $66.88 | $67.74 (1.29%) | $68.52 | $66.55 | 1.71 M | $8.71 B |
| 07/01/2026 | $69.40 | $66.86 (-3.66%) | $70.28 | $66.80 | 1.53 M | $8.60 B |
| 06/30/2026 | $69.50 | $69.80 (0.43%) | $70.06 | $68.27 | 2.28 M | $8.97 B |
| 06/29/2026 | $70.87 | $69.77 (-1.55%) | $71.63 | $69.58 | 2.72 M | $8.97 B |
| 06/26/2026 | $69.59 | $71.02 (2.05%) | $71.15 | $69.59 | 2.68 M | $9.13 B |
| 06/25/2026 | $69.48 | $70.14 (0.95%) | $70.59 | $69.06 | 1.95 M | $9.02 B |
| 06/24/2026 | $69.19 | $69.84 (0.94%) | $70.48 | $68.98 | 2.38 M | $8.98 B |
| 06/23/2026 | $67.58 | $69.07 (2.2%) | $69.55 | $67.52 | 2.12 M | $8.88 B |
| 06/22/2026 | $68.59 | $67.86 (-1.06%) | $69.19 | $67.27 | 2.26 M | $8.72 B |
| 06/18/2026 | $69.84 | $68.81 (-1.47%) | $70.36 | $68.27 | 3.89 M | $8.85 B |
| 06/17/2026 | $70.75 | $69.42 (-1.88%) | $72.47 | $69.19 | 1.36 M | $8.92 B |
| 06/16/2026 | $69.99 | $71.07 (1.54%) | $71.47 | $68.88 | 1.30 M | $9.14 B |
| 06/15/2026 | $71.00 | $69.59 (-1.99%) | $71.42 | $69.24 | 3.54 M | $8.95 B |
| 06/12/2026 | $69.74 | $70.12 (0.54%) | $70.80 | $68.89 | 1.01 M | $9.01 B |
| 06/11/2026 | $69.71 | $69.59 (-0.17%) | $69.92 | $67.90 | 1.10 M | $8.95 B |
| 06/10/2026 | $71.01 | $68.58 (-3.42%) | $71.19 | $68.48 | 1.54 M | $8.82 B |
| 06/09/2026 | $71.03 | $71.29 (0.37%) | $72.61 | $69.85 | 1.00 M | $9.17 B |
| 06/08/2026 | $70.62 | $70.85 (0.33%) | $71.23 | $69.60 | 1.35 M | $9.11 B |
| 06/05/2026 | $73.24 | $71.14 (-2.87%) | $74.26 | $70.55 | 1.29 M | $9.15 B |
| 06/04/2026 | $73.42 | $72.68 (-1.01%) | $74.40 | $72.10 | 2.28 M | $9.34 B |
| 06/03/2026 | $71.02 | $72.41 (1.96%) | $72.95 | $70.23 | 1.95 M | $9.31 B |
| 06/02/2026 | $71.58 | $71.44 (-0.2%) | $71.83 | $68.55 | 2.66 M | $9.18 B |
| 06/01/2026 | $68.99 | $72.25 (4.73%) | $72.71 | $68.99 | 2.62 M | $9.29 B |
| 05/29/2026 | $70.77 | $69.37 (-1.98%) | $71.18 | $69.21 | 16.34 M | $8.92 B |
| 05/28/2026 | $71.32 | $70.87 (-0.63%) | $71.95 | $70.42 | 2.08 M | $9.11 B |
| 05/27/2026 | $72.79 | $71.66 (-1.55%) | $73.56 | $71.32 | 1.61 M | $9.21 B |
| 05/26/2026 | $71.18 | $72.47 (1.81%) | $73.52 | $70.52 | 1.53 M | $9.32 B |
| 05/22/2026 | $71.19 | $72.04 (1.19%) | $72.44 | $70.85 | 1.94 M | $9.26 B |
| 05/21/2026 | $71.50 | $70.18 (-1.85%) | $71.84 | $69.35 | 4.18 M | $9.02 B |
| 05/20/2026 | $70.61 | $71.47 (1.22%) | $72.76 | $68.48 | 2.03 M | $9.19 B |
| 05/19/2026 | $71.31 | $71.18 (-0.18%) | $72.58 | $70.44 | 2.02 M | $9.15 B |
| 05/18/2026 | $71.02 | $71.49 (0.66%) | $72.87 | $70.59 | 1.61 M | $9.19 B |
| 05/15/2026 | $72.00 | $71.31 (-0.96%) | $73.51 | $70.80 | 1.31 M | $9.17 B |
| 05/14/2026 | $71.12 | $71.00 (-0.17%) | $71.71 | $70.30 | 1.48 M | $9.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
